37,604.86 | -855.22 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.22% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,130 | 1,155 | -61 | -5.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -2.6 | 1,229 | 9,800 | 0 | 34,100 | - | |
1,249 | +0.7 | 1,247 | 3,600 | 0 | 36,400 | - | |
1,240 | +0.5 | 1,240 | 7,500 | 0 | 36,300 | - | |
1,234 | -4.9 | 1,270 | 12,500 | 0 | 36,600 | - | |
1,297 | +2.4 | 1,292 | 7,600 | 400 | 36,200 | 90.50 | |
1,267 | -0.5 | 1,271 | 5,900 | 400 | 36,200 | 90.50 | |
1,274 | +3.2 | 1,256 | 23,100 | 200 | 36,800 | 184 | |
1,235 | -1.2 | 1,326 | 54,700 | 0 | 39,600 | - | |
1,250 | 0.0 | 1,241 | 6,800 | 0 | 34,900 | - | |
1,250 | -0.9 | 1,201 | 37,500 | 0 | 34,100 | - | |
1,261 | +0.9 | 1,248 | 11,400 | 0 | 31,900 | - | |
1,250 | +1.6 | 1,236 | 15,500 | 0 | 31,600 | - | |
1,230 | -3.5 | 1,255 | 11,400 | 0 | 32,100 | - | |
1,274 | +1.2 | 1,246 | 11,900 | 0 | 31,600 | - | |
1,259 | 0.0 | 1,253 | 7,700 | 0 | 34,100 | - | |
1,259 | +1.7 | 1,240 | 1,000 | - | - | - | |
1,238 | +0.1 | 1,233 | 15,500 | 0 | 35,800 | - | |
1,237 | +2.6 | 1,231 | 11,000 | 0 | 34,900 | - | |
1,206 | -3.9 | 1,227 | 12,300 | 0 | 36,000 | - | |
1,255 | +5.4 | 1,238 | 27,000 | 0 | 37,400 | - | |
1,191 | +1.7 | 1,184 | 5,900 | 0 | 40,000 | - | |
1,171 | -1.2 | 1,176 | 5,400 | 0 | 39,500 | - | |
1,185 | +6.3 | 1,171 | 33,000 | 0 | 39,800 | - | |
1,115 | +3.9 | 1,101 | 10,900 | 0 | 42,300 | - | |
1,073 | -6.7 | 1,089 | 26,700 | 0 | 42,800 | - | |
1,150 | -3.0 | 1,156 | 10,700 | 0 | 41,600 | - | |
1,186 | -0.5 | 1,185 | 11,900 | 0 | 41,600 | - | |
1,192 | +0.5 | 1,195 | 13,000 | 0 | 41,600 | - | |
1,186 | -2.2 | 1,206 | 15,700 | 0 | 41,600 | - |