38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,148 | 1,135 | 1,135 | -10 | -0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,230 | 1,198 | 1,230 | +32 | +2.7 | 11,000 | |
1,196 | 1,216 | 1,195 | 1,198 | -3 | -0.2 | 2,100 | |
1,208 | 1,208 | 1,192 | 1,201 | -10 | -0.8 | 800 | |
1,177 | 1,226 | 1,177 | 1,211 | +25 | +2.1 | 1,500 | |
1,186 | 1,192 | 1,185 | 1,186 | -5 | -0.4 | 900 | |
1,173 | 1,191 | 1,173 | 1,191 | +9 | +0.8 | 1,700 | |
1,190 | 1,209 | 1,178 | 1,182 | -8 | -0.7 | 1,300 | |
1,180 | 1,205 | 1,180 | 1,190 | +10 | +0.8 | 2,200 | |
1,200 | 1,205 | 1,180 | 1,180 | -20 | -1.7 | 5,000 | |
1,259 | 1,262 | 1,200 | 1,200 | -4 | -0.3 | 10,400 | |
1,207 | 1,217 | 1,183 | 1,204 | -3 | -0.2 | 5,700 | |
1,217 | 1,217 | 1,170 | 1,207 | -26 | -2.1 | 7,400 | |
1,249 | 1,249 | 1,225 | 1,233 | -4 | -0.3 | 3,600 | |
1,258 | 1,258 | 1,234 | 1,237 | -13 | -1.0 | 4,900 | |
1,222 | 1,250 | 1,222 | 1,250 | +15 | +1.2 | 3,100 | |
1,218 | 1,249 | 1,205 | 1,235 | +32 | +2.7 | 4,100 | |
1,208 | 1,221 | 1,203 | 1,203 | -5 | -0.4 | 2,200 | |
1,227 | 1,227 | 1,201 | 1,208 | -19 | -1.5 | 2,500 | |
1,190 | 1,231 | 1,190 | 1,227 | +39 | +3.3 | 3,900 | |
1,180 | 1,188 | 1,180 | 1,188 | -3 | -0.3 | 2,000 | |
1,190 | 1,199 | 1,190 | 1,191 | -5 | -0.4 | 900 | |
1,178 | 1,221 | 1,178 | 1,196 | +18 | +1.5 | 3,800 | |
1,173 | 1,185 | 1,173 | 1,178 | -2 | -0.2 | 2,200 | |
1,181 | 1,185 | 1,180 | 1,180 | -3 | -0.3 | 2,000 | |
1,188 | 1,195 | 1,183 | 1,183 | -15 | -1.3 | 1,100 | |
1,199 | 1,218 | 1,194 | 1,198 | +12 | +1.0 | 5,400 | |
1,192 | 1,197 | 1,185 | 1,186 | -9 | -0.8 | 2,300 | |
1,186 | 1,209 | 1,186 | 1,195 | -18 | -1.5 | 2,000 | |
1,217 | 1,218 | 1,209 | 1,213 | +26 | +2.2 | 3,700 | |
1,213 | 1,235 | 1,187 | 1,187 | - | - | 8,700 |