37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,176 | 1,176 | -16 | -1.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 1,156 | 1,156 | -4 | -0.3 | 1,100 | |
1,177 | 1,177 | 1,160 | 1,160 | -17 | -1.4 | 2,700 | |
1,186 | 1,186 | 1,175 | 1,177 | -9 | -0.8 | 1,700 | |
1,183 | 1,186 | 1,179 | 1,186 | +3 | +0.3 | 400 | |
1,198 | 1,198 | 1,182 | 1,183 | -17 | -1.4 | 2,400 | |
1,177 | 1,200 | 1,177 | 1,200 | +16 | +1.4 | 3,600 | |
1,186 | 1,192 | 1,178 | 1,184 | -1 | -0.1 | 3,900 | |
1,181 | 1,191 | 1,181 | 1,185 | -7 | -0.6 | 1,600 | |
1,221 | 1,223 | 1,192 | 1,192 | +1 | +0.1 | 3,600 | |
1,182 | 1,198 | 1,182 | 1,191 | +5 | +0.4 | 7,700 | |
1,184 | 1,187 | 1,181 | 1,186 | +2 | +0.2 | 900 | |
1,187 | 1,187 | 1,184 | 1,184 | -2 | -0.2 | 800 | |
1,181 | 1,186 | 1,181 | 1,186 | +7 | +0.6 | 1,100 | |
1,183 | 1,186 | 1,179 | 1,179 | -4 | -0.3 | 1,300 | |
1,204 | 1,205 | 1,177 | 1,183 | -21 | -1.7 | 5,000 | |
1,234 | 1,248 | 1,202 | 1,204 | -37 | -3.0 | 5,800 | |
1,213 | 1,245 | 1,213 | 1,241 | +28 | +2.3 | 2,500 | |
1,200 | 1,213 | 1,200 | 1,213 | +13 | +1.1 | 3,300 | |
1,196 | 1,200 | 1,194 | 1,200 | -5 | -0.4 | 2,600 | |
1,198 | 1,205 | 1,198 | 1,205 | +7 | +0.6 | 1,100 | |
1,203 | 1,203 | 1,198 | 1,198 | -10 | -0.8 | 200 | |
1,244 | 1,244 | 1,206 | 1,208 | -7 | -0.6 | 2,200 | |
1,231 | 1,231 | 1,215 | 1,215 | -16 | -1.3 | 1,500 | |
1,235 | 1,240 | 1,222 | 1,231 | -4 | -0.3 | 1,900 | |
1,225 | 1,235 | 1,225 | 1,235 | +11 | +0.9 | 3,000 | |
1,203 | 1,224 | 1,203 | 1,224 | +19 | +1.6 | 6,700 | |
1,204 | 1,205 | 1,200 | 1,205 | +5 | +0.4 | 1,700 | |
1,194 | 1,200 | 1,193 | 1,200 | +6 | +0.5 | 3,800 | |
1,196 | 1,196 | 1,190 | 1,194 | -2 | -0.2 | 3,900 | |
1,195 | 1,200 | 1,194 | 1,196 | -8 | -0.7 | 1,900 |