38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,172 | 1,135 | 1,138 | -38 | -3.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,254 | 1,254 | -22 | -1.7 | 800 | |
1,275 | 1,280 | 1,251 | 1,276 | +2 | +0.2 | 1,700 | |
1,283 | 1,286 | 1,269 | 1,274 | -10 | -0.8 | 2,700 | |
1,273 | 1,284 | 1,260 | 1,284 | +11 | +0.9 | 1,900 | |
1,257 | 1,279 | 1,252 | 1,273 | +9 | +0.7 | 4,000 | |
1,237 | 1,270 | 1,235 | 1,264 | +13 | +1.0 | 4,600 | |
1,247 | 1,280 | 1,229 | 1,251 | +16 | +1.3 | 9,900 | |
1,251 | 1,258 | 1,235 | 1,235 | -20 | -1.6 | 3,900 | |
1,265 | 1,289 | 1,255 | 1,255 | -25 | -2.0 | 1,800 | |
1,312 | 1,312 | 1,280 | 1,280 | -36 | -2.7 | 4,200 | |
1,350 | 1,350 | 1,302 | 1,316 | -34 | -2.5 | 6,600 | |
1,360 | 1,374 | 1,299 | 1,350 | +100 | +8.0 | 38,200 | |
1,250 | 1,255 | 1,250 | 1,250 | -3 | -0.2 | 800 | |
1,250 | 1,253 | 1,248 | 1,253 | +1 | +0.1 | 800 | |
1,235 | 1,252 | 1,226 | 1,252 | +10 | +0.8 | 4,000 | |
1,250 | 1,252 | 1,236 | 1,242 | -8 | -0.6 | 1,200 | |
1,246 | 1,254 | 1,221 | 1,250 | +4 | +0.3 | 5,000 | |
1,231 | 1,257 | 1,208 | 1,246 | +94 | +8.2 | 10,800 | |
1,175 | 1,175 | 1,131 | 1,152 | -59 | -4.9 | 15,700 | |
1,201 | 1,221 | 1,200 | 1,211 | -50 | -4.0 | 6,000 | |
1,264 | 1,264 | 1,246 | 1,261 | -3 | -0.2 | 2,800 | |
1,250 | 1,264 | 1,250 | 1,264 | +19 | +1.5 | 2,200 | |
1,228 | 1,253 | 1,228 | 1,245 | +17 | +1.4 | 3,200 | |
1,250 | 1,250 | 1,228 | 1,228 | -23 | -1.8 | 1,800 | |
1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 1,400 | |
1,221 | 1,251 | 1,221 | 1,250 | +9 | +0.7 | 2,200 | |
1,262 | 1,262 | 1,241 | 1,241 | +8 | +0.6 | 1,100 | |
1,227 | 1,233 | 1,225 | 1,233 | +7 | +0.6 | 1,700 | |
1,253 | 1,265 | 1,226 | 1,226 | -27 | -2.2 | 9,700 | |
1,230 | 1,253 | 1,230 | 1,253 | +23 | +1.9 | 800 |