38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,139 | 2,103 | 2,117 | +12 | +0.6 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,241 | 2,109 | 2,122 | -155 | -6.8 | 162,200 | |
2,262 | 2,289 | 2,262 | 2,277 | +2 | +0.1 | 57,700 | |
2,259 | 2,304 | 2,258 | 2,275 | +24 | +1.1 | 72,200 | |
2,306 | 2,319 | 2,249 | 2,251 | -66 | -2.8 | 52,700 | |
2,325 | 2,344 | 2,311 | 2,317 | -1 | -0.0 | 59,000 | |
2,316 | 2,335 | 2,299 | 2,318 | +6 | +0.3 | 45,600 | |
2,335 | 2,354 | 2,290 | 2,312 | +1 | 0.0 | 91,800 | |
2,300 | 2,346 | 2,300 | 2,311 | +1 | 0.0 | 61,000 | |
2,293 | 2,310 | 2,271 | 2,310 | +12 | +0.5 | 67,800 | |
2,220 | 2,324 | 2,220 | 2,298 | +87 | +3.9 | 143,900 | |
2,170 | 2,212 | 2,167 | 2,211 | +55 | +2.6 | 53,300 | |
2,147 | 2,170 | 2,142 | 2,156 | -1 | -0.0 | 25,700 | |
2,137 | 2,167 | 2,137 | 2,157 | +13 | +0.6 | 26,800 | |
2,164 | 2,170 | 2,130 | 2,144 | -28 | -1.3 | 62,300 | |
2,160 | 2,187 | 2,144 | 2,172 | -3 | -0.1 | 58,400 | |
2,216 | 2,216 | 2,157 | 2,175 | -41 | -1.9 | 60,900 | |
2,230 | 2,265 | 2,202 | 2,216 | -1 | -0.0 | 69,300 | |
2,200 | 2,229 | 2,188 | 2,217 | +30 | +1.4 | 86,400 | |
2,070 | 2,198 | 2,067 | 2,187 | +78 | +3.7 | 111,500 | |
2,115 | 2,115 | 2,071 | 2,109 | -6 | -0.3 | 51,400 | |
2,103 | 2,121 | 2,094 | 2,115 | +9 | +0.4 | 30,600 | |
2,126 | 2,139 | 2,097 | 2,106 | -27 | -1.3 | 35,200 | |
2,104 | 2,133 | 2,104 | 2,133 | +31 | +1.5 | 48,900 | |
2,126 | 2,134 | 2,094 | 2,102 | -9 | -0.4 | 52,200 | |
2,070 | 2,111 | 2,070 | 2,111 | +30 | +1.4 | 39,700 | |
2,103 | 2,109 | 2,060 | 2,081 | +1 | 0.0 | 46,700 | |
2,052 | 2,086 | 2,035 | 2,080 | +39 | +1.9 | 58,300 | |
2,030 | 2,054 | 2,025 | 2,041 | -6 | -0.3 | 59,700 | |
2,042 | 2,059 | 2,022 | 2,047 | +12 | +0.6 | 44,300 | |
2,023 | 2,057 | 2,023 | 2,035 | -25 | -1.2 | 39,200 |