![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,533 | 2,455 | 2,472 | -15 | -0.6 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,494 | 2,442 | 2,469 | -35 | -1.4 | 92,400 | |
2,550 | 2,554 | 2,487 | 2,504 | -49 | -1.9 | 86,700 | |
2,570 | 2,589 | 2,547 | 2,553 | -31 | -1.2 | 47,000 | |
2,579 | 2,626 | 2,570 | 2,584 | +10 | +0.4 | 60,100 | |
2,530 | 2,630 | 2,527 | 2,574 | +50 | +2.0 | 92,600 | |
2,602 | 2,607 | 2,524 | 2,524 | -131 | -4.9 | 130,500 | |
2,677 | 2,677 | 2,634 | 2,655 | -26 | -1.0 | 101,500 | |
2,690 | 2,690 | 2,658 | 2,681 | +5 | +0.2 | 51,400 | |
2,706 | 2,720 | 2,665 | 2,676 | +20 | +0.8 | 67,200 | |
2,702 | 2,721 | 2,645 | 2,656 | -86 | -3.1 | 77,200 | |
2,720 | 2,745 | 2,682 | 2,742 | +57 | +2.1 | 84,800 | |
2,700 | 2,721 | 2,679 | 2,685 | -53 | -1.9 | 84,700 | |
2,660 | 2,757 | 2,660 | 2,738 | +91 | +3.4 | 258,200 | |
2,545 | 2,658 | 2,518 | 2,647 | +202 | +8.3 | 310,500 | |
2,460 | 2,463 | 2,423 | 2,445 | +14 | +0.6 | 61,600 | |
2,400 | 2,447 | 2,400 | 2,431 | +12 | +0.5 | 45,600 | |
2,425 | 2,460 | 2,405 | 2,419 | +26 | +1.1 | 83,700 | |
2,407 | 2,440 | 2,385 | 2,393 | -20 | -0.8 | 81,600 | |
2,437 | 2,464 | 2,410 | 2,413 | -22 | -0.9 | 49,700 | |
2,432 | 2,452 | 2,422 | 2,435 | +3 | +0.1 | 52,100 | |
2,483 | 2,496 | 2,431 | 2,432 | -41 | -1.7 | 69,800 | |
2,520 | 2,520 | 2,473 | 2,473 | -46 | -1.8 | 67,700 | |
2,503 | 2,525 | 2,485 | 2,519 | +40 | +1.6 | 66,400 | |
2,550 | 2,568 | 2,478 | 2,479 | -65 | -2.6 | 59,100 | |
2,500 | 2,547 | 2,471 | 2,544 | +12 | +0.5 | 77,500 | |
2,555 | 2,589 | 2,519 | 2,532 | -19 | -0.7 | 93,600 | |
2,530 | 2,561 | 2,519 | 2,551 | -29 | -1.1 | 98,100 | |
2,495 | 2,610 | 2,495 | 2,580 | +80 | +3.2 | 176,600 | |
2,448 | 2,525 | 2,446 | 2,500 | +74 | +3.1 | 155,500 | |
2,542 | 2,561 | 2,391 | 2,426 | -66 | -2.6 | 361,000 |