![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 1,000 | +5 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 | |
1,329 | 1,335 | 1,329 | 1,330 | +13 | +1.0 | 600 | |
1,315 | 1,317 | 1,315 | 1,317 | +4 | +0.3 | 500 | |
1,318 | 1,318 | 1,313 | 1,313 | 0 | 0.0 | 400 | |
1,325 | 1,325 | 1,313 | 1,313 | -1 | -0.1 | 600 | |
1,310 | 1,314 | 1,310 | 1,314 | -9 | -0.7 | 300 | |
1,323 | 1,323 | 1,323 | 1,323 | -21 | -1.6 | 100 | |
1,321 | 1,344 | 1,321 | 1,344 | +22 | +1.7 | 400 | |
1,322 | 1,323 | 1,322 | 1,322 | 0 | 0.0 | 300 | |
1,320 | 1,322 | 1,320 | 1,322 | +2 | +0.2 | 500 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 100 | |
1,320 | 1,320 | 1,320 | 1,320 | -3 | -0.2 | 600 | |
1,323 | 1,323 | 1,323 | 1,323 | 0 | 0.0 | 100 | |
1,324 | 1,324 | 1,323 | 1,323 | -12 | -0.9 | 200 | |
1,330 | 1,335 | 1,330 | 1,335 | +12 | +0.9 | 300 | |
1,323 | 1,323 | 1,323 | 1,323 | - | - | 100 | |
- | - | - | 1,314 | - | - | 0 | |
1,314 | 1,314 | 1,314 | 1,314 | - | - | 100 | |
- | - | - | 1,337 | - | - | 0 | |
- | - | - | 1,337 | - | - | 0 | |
- | - | - | 1,337 | - | - | 0 | |
1,375 | 1,375 | 1,337 | 1,337 | +17 | +1.3 | 1,400 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 700 | |
1,320 | 1,321 | 1,320 | 1,320 | 0 | 0.0 | 400 | |
1,322 | 1,322 | 1,310 | 1,320 | -30 | -2.2 | 800 | |
1,320 | 1,350 | 1,320 | 1,350 | +40 | +3.1 | 300 | |
1,323 | 1,323 | 1,310 | 1,310 | -13 | -1.0 | 200 | |
1,323 | 1,323 | 1,323 | 1,323 | - | - | 3,100 | |
- | - | - | 1,314 | - | - | 0 | |
1,323 | 1,323 | 1,312 | 1,314 | - | - | 6,000 |