38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 252 | 254 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 439 | 389 | 429 | +45 | +11.7 | 1,182,900 | |
426 | 426 | 381 | 384 | -18 | -4.5 | 605,700 | |
385 | 420 | 378 | 402 | +27 | +7.2 | 974,300 | |
368 | 386 | 366 | 375 | -9 | -2.3 | 281,500 | |
401 | 429 | 370 | 384 | -33 | -7.9 | 1,060,500 | |
357 | 445 | 346 | 417 | +52 | +14.2 | 4,799,400 | |
387 | 391 | 365 | 365 | -30 | -7.6 | 770,900 | |
439 | 463 | 395 | 395 | +12 | +3.1 | 3,307,600 | |
340 | 383 | 323 | 383 | +80 | +26.4 | 2,202,600 | |
267 | 321 | 267 | 303 | +33 | +12.2 | 1,582,600 | |
283 | 340 | 268 | 270 | -24 | -8.2 | 2,608,400 | |
250 | 328 | 249 | 294 | +46 | +18.5 | 2,582,700 | |
251 | 252 | 248 | 248 | -4 | -1.6 | 16,200 | |
254 | 255 | 251 | 252 | -1 | -0.4 | 5,500 | |
255 | 255 | 253 | 253 | -2 | -0.8 | 600 | |
253 | 255 | 253 | 255 | +2 | +0.8 | 8,400 | |
253 | 255 | 252 | 253 | 0 | 0.0 | 6,400 | |
253 | 253 | 252 | 253 | -1 | -0.4 | 2,800 | |
253 | 254 | 252 | 254 | +1 | +0.4 | 3,400 | |
254 | 254 | 250 | 253 | +3 | +1.2 | 16,100 | |
250 | 252 | 247 | 250 | -2 | -0.8 | 10,000 | |
255 | 255 | 250 | 252 | -2 | -0.8 | 5,900 | |
253 | 255 | 252 | 254 | -1 | -0.4 | 3,700 | |
250 | 255 | 250 | 255 | +2 | +0.8 | 6,300 | |
249 | 253 | 248 | 253 | +6 | +2.4 | 16,200 | |
247 | 249 | 245 | 247 | 0 | 0.0 | 4,000 | |
246 | 247 | 245 | 247 | +1 | +0.4 | 5,500 | |
244 | 246 | 244 | 246 | +2 | +0.8 | 8,400 | |
246 | 248 | 244 | 244 | 0 | 0.0 | 6,900 | |
241 | 247 | 241 | 244 | +2 | +0.8 | 9,500 |