38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 335 | 324 | 333 | 0 | 0.0 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 324 | 331 | +2 | +0.6 | 13,500 | |
316 | 332 | 316 | 329 | +11 | +3.5 | 62,500 | |
321 | 324 | 317 | 318 | -4 | -1.2 | 12,500 | |
321 | 325 | 320 | 322 | +1 | +0.3 | 5,300 | |
330 | 330 | 318 | 321 | -6 | -1.8 | 22,000 | |
331 | 331 | 325 | 327 | -3 | -0.9 | 6,800 | |
331 | 331 | 325 | 330 | -1 | -0.3 | 9,100 | |
333 | 333 | 324 | 331 | +2 | +0.6 | 22,200 | |
332 | 335 | 328 | 329 | -1 | -0.3 | 16,200 | |
322 | 330 | 322 | 330 | +8 | +2.5 | 19,800 | |
323 | 325 | 320 | 322 | -4 | -1.2 | 22,900 | |
333 | 333 | 321 | 326 | -4 | -1.2 | 50,300 | |
331 | 333 | 324 | 330 | -2 | -0.6 | 44,400 | |
331 | 335 | 329 | 332 | -3 | -0.9 | 16,700 | |
336 | 337 | 331 | 335 | +2 | +0.6 | 8,000 | |
331 | 339 | 328 | 333 | +5 | +1.5 | 66,100 | |
329 | 330 | 327 | 328 | -1 | -0.3 | 7,100 | |
326 | 331 | 326 | 329 | +3 | +0.9 | 11,300 | |
324 | 329 | 324 | 326 | +2 | +0.6 | 9,300 | |
328 | 328 | 324 | 324 | -6 | -1.8 | 11,800 | |
333 | 334 | 325 | 330 | +1 | +0.3 | 16,700 | |
330 | 330 | 323 | 329 | +6 | +1.9 | 11,400 | |
323 | 329 | 323 | 323 | -4 | -1.2 | 67,000 | |
326 | 328 | 323 | 327 | +1 | +0.3 | 19,700 | |
327 | 328 | 324 | 326 | +1 | +0.3 | 17,200 | |
323 | 329 | 323 | 325 | +3 | +0.9 | 19,500 | |
328 | 328 | 316 | 322 | -7 | -2.1 | 89,600 | |
334 | 335 | 329 | 329 | -12 | -3.5 | 71,000 | |
352 | 352 | 340 | 341 | -9 | -2.6 | 85,300 | |
349 | 351 | 346 | 350 | +1 | +0.3 | 53,100 |