38,442.55 | -660.67 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 328 | 324 | 325 | -8 | -2.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 296 | 293 | 296 | +1 | +0.3 | 14,800 | |
292 | 303 | 289 | 295 | +7 | +2.4 | 45,600 | |
290 | 291 | 286 | 288 | -1 | -0.3 | 11,100 | |
290 | 290 | 286 | 289 | -1 | -0.3 | 8,300 | |
284 | 290 | 280 | 290 | +6 | +2.1 | 18,400 | |
282 | 284 | 280 | 284 | +2 | +0.7 | 16,200 | |
278 | 284 | 275 | 282 | +4 | +1.4 | 25,400 | |
268 | 280 | 268 | 278 | +7 | +2.6 | 69,900 | |
270 | 274 | 269 | 271 | 0 | 0.0 | 95,700 | |
278 | 279 | 270 | 271 | -8 | -2.9 | 71,400 | |
277 | 281 | 277 | 279 | +1 | +0.4 | 54,400 | |
281 | 281 | 277 | 278 | -4 | -1.4 | 6,400 | |
282 | 283 | 280 | 282 | -1 | -0.4 | 15,700 | |
280 | 286 | 279 | 283 | +2 | +0.7 | 17,600 | |
280 | 284 | 279 | 281 | 0 | 0.0 | 28,300 | |
277 | 283 | 276 | 281 | +3 | +1.1 | 34,200 | |
282 | 289 | 276 | 278 | -4 | -1.4 | 28,900 | |
286 | 286 | 276 | 282 | 0 | 0.0 | 32,900 | |
292 | 292 | 282 | 282 | -9 | -3.1 | 43,200 | |
293 | 295 | 289 | 291 | -3 | -1.0 | 23,400 | |
297 | 297 | 292 | 294 | -4 | -1.3 | 34,800 | |
301 | 302 | 298 | 298 | -4 | -1.3 | 13,700 | |
299 | 304 | 299 | 302 | +1 | +0.3 | 15,000 | |
307 | 307 | 301 | 301 | -6 | -2.0 | 23,700 | |
301 | 307 | 299 | 307 | +6 | +2.0 | 37,100 | |
307 | 307 | 300 | 301 | -6 | -2.0 | 99,800 | |
306 | 309 | 302 | 307 | +1 | +0.3 | 35,000 | |
302 | 306 | 300 | 306 | +6 | +2.0 | 11,800 | |
302 | 304 | 295 | 300 | -8 | -2.6 | 75,000 | |
311 | 311 | 306 | 308 | +1 | +0.3 | 7,300 |