52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.0 | 1,777.0 | 1,721.5 | 1,749.5 | -0.5 | -0.0 | 961,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021.0 | 2,065.0 | 2,012.0 | 2,057.0 | +33.0 | +1.6 | 1,233,000 | |
2,021.0 | 2,028.0 | 1,987.0 | 2,024.0 | +43.0 | +2.2 | 1,220,100 | |
1,880.0 | 1,981.0 | 1,861.0 | 1,981.0 | +83.0 | +4.4 | 1,401,700 | |
1,884.0 | 1,901.0 | 1,866.0 | 1,898.0 | +29.0 | +1.6 | 568,400 | |
1,880.0 | 1,897.0 | 1,859.0 | 1,869.0 | +13.0 | +0.7 | 512,500 | |
1,866.0 | 1,877.0 | 1,841.0 | 1,856.0 | +1.0 | +0.1 | 510,300 | |
1,864.0 | 1,878.0 | 1,825.0 | 1,855.0 | -2.0 | -0.1 | 741,100 | |
1,860.0 | 1,864.0 | 1,809.0 | 1,857.0 | -66.0 | -3.4 | 1,149,200 | |
1,933.0 | 1,942.0 | 1,906.0 | 1,923.0 | -3.0 | -0.2 | 852,500 | |
1,928.0 | 1,949.0 | 1,873.0 | 1,926.0 | -29.0 | -1.5 | 1,443,600 | |
1,938.0 | 1,984.0 | 1,920.0 | 1,955.0 | +57.0 | +3.0 | 1,697,400 | |
1,926.0 | 1,933.0 | 1,878.0 | 1,898.0 | +4.0 | +0.2 | 1,021,200 | |
1,936.0 | 1,954.0 | 1,872.0 | 1,894.0 | -25.0 | -1.3 | 1,242,400 | |
1,856.0 | 1,919.0 | 1,853.0 | 1,919.0 | +51.0 | +2.7 | 768,200 | |
1,862.0 | 1,882.0 | 1,835.0 | 1,868.0 | -9.0 | -0.5 | 842,200 | |
1,902.0 | 1,902.0 | 1,847.0 | 1,877.0 | -33.0 | -1.7 | 1,005,700 | |
1,960.0 | 1,961.0 | 1,883.0 | 1,910.0 | -40.0 | -2.1 | 1,136,500 | |
1,863.0 | 1,950.0 | 1,815.0 | 1,950.0 | +60.0 | +3.2 | 1,816,600 | |
1,870.0 | 1,906.0 | 1,853.0 | 1,890.0 | +71.0 | +3.9 | 1,064,200 | |
1,914.0 | 1,917.0 | 1,819.0 | 1,819.0 | -77.0 | -4.1 | 1,670,500 | |
1,760.0 | 1,896.0 | 1,754.0 | 1,896.0 | +149.0 | +8.5 | 2,246,500 | |
1,675.0 | 1,751.0 | 1,670.0 | 1,747.0 | +69.0 | +4.1 | 988,200 | |
1,790.0 | 1,790.0 | 1,676.0 | 1,678.0 | -79.0 | -4.5 | 939,400 | |
1,754.0 | 1,777.0 | 1,729.0 | 1,757.0 | -7.0 | -0.4 | 732,700 | |
1,704.0 | 1,768.0 | 1,702.0 | 1,764.0 | +32.0 | +1.8 | 602,200 | |
1,754.0 | 1,777.0 | 1,726.0 | 1,732.0 | -49.0 | -2.8 | 735,100 | |
1,794.0 | 1,803.0 | 1,758.0 | 1,781.0 | +3.0 | +0.2 | 695,900 | |
1,774.0 | 1,810.0 | 1,753.0 | 1,778.0 | -13.0 | -0.7 | 1,035,900 | |
1,740.0 | 1,796.0 | 1,726.0 | 1,791.0 | +54.0 | +3.1 | 1,443,500 | |
1,680.0 | 1,737.0 | 1,666.0 | 1,737.0 | - | - | 1,144,100 |