38,835.68 | -87.35 | 156.37 | -0.74 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.47% | -0.30% | -0.27% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,802 | 1,727 | 1,782 | +46 | +2.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,440 | 1,402 | 1,435 | +32 | +2.3 | 40,700 | |
1,409 | 1,417 | 1,393 | 1,403 | 0 | 0.0 | 38,200 | |
1,395 | 1,415 | 1,389 | 1,403 | -7 | -0.5 | 57,400 | |
1,419 | 1,438 | 1,406 | 1,410 | -20 | -1.4 | 54,600 | |
1,423 | 1,435 | 1,404 | 1,430 | -2 | -0.1 | 52,100 | |
1,426 | 1,437 | 1,405 | 1,432 | +37 | +2.7 | 59,500 | |
1,376 | 1,404 | 1,356 | 1,395 | +19 | +1.4 | 53,900 | |
1,375 | 1,398 | 1,370 | 1,376 | +3 | +0.2 | 55,800 | |
1,376 | 1,382 | 1,355 | 1,373 | -4 | -0.3 | 62,800 | |
1,380 | 1,394 | 1,357 | 1,377 | -10 | -0.7 | 65,100 | |
1,414 | 1,415 | 1,387 | 1,387 | -7 | -0.5 | 45,400 | |
1,415 | 1,416 | 1,390 | 1,394 | -21 | -1.5 | 73,500 | |
1,435 | 1,443 | 1,407 | 1,415 | -11 | -0.8 | 55,000 | |
1,448 | 1,450 | 1,422 | 1,426 | -26 | -1.8 | 52,800 | |
1,451 | 1,487 | 1,446 | 1,452 | +8 | +0.6 | 63,900 | |
1,462 | 1,462 | 1,433 | 1,444 | -12 | -0.8 | 44,000 | |
1,474 | 1,478 | 1,447 | 1,456 | -17 | -1.2 | 67,600 | |
1,494 | 1,503 | 1,464 | 1,473 | -10 | -0.7 | 69,800 | |
1,475 | 1,503 | 1,467 | 1,483 | +16 | +1.1 | 63,400 | |
1,499 | 1,512 | 1,461 | 1,467 | -32 | -2.1 | 58,400 | |
1,487 | 1,501 | 1,472 | 1,499 | +34 | +2.3 | 130,700 | |
1,432 | 1,472 | 1,432 | 1,465 | +53 | +3.8 | 109,800 | |
1,405 | 1,425 | 1,402 | 1,412 | +7 | +0.5 | 43,800 | |
1,451 | 1,451 | 1,405 | 1,405 | -46 | -3.2 | 70,100 | |
1,411 | 1,456 | 1,399 | 1,451 | +39 | +2.8 | 176,400 | |
1,349 | 1,412 | 1,346 | 1,412 | +64 | +4.7 | 122,400 | |
1,338 | 1,355 | 1,318 | 1,348 | 0 | 0.0 | 87,800 | |
1,359 | 1,369 | 1,329 | 1,348 | -11 | -0.8 | 127,400 | |
1,399 | 1,412 | 1,343 | 1,359 | -26 | -1.9 | 177,300 | |
1,388 | 1,411 | 1,370 | 1,385 | -11 | -0.8 | 100,000 |