38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,233 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,858 | 1,833 | 1,833 | -27 | -1.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,727 | 1,693 | 1,715 | +14 | +0.8 | 21,500 | |
1,702 | 1,711 | 1,683 | 1,701 | -22 | -1.3 | 22,100 | |
1,735 | 1,758 | 1,715 | 1,723 | 0 | 0.0 | 31,700 | |
1,686 | 1,730 | 1,673 | 1,723 | +37 | +2.2 | 40,100 | |
1,694 | 1,697 | 1,671 | 1,686 | -8 | -0.5 | 12,200 | |
1,674 | 1,694 | 1,653 | 1,694 | +28 | +1.7 | 17,000 | |
1,658 | 1,685 | 1,646 | 1,666 | +24 | +1.5 | 18,900 | |
1,670 | 1,677 | 1,641 | 1,642 | -35 | -2.1 | 13,800 | |
1,679 | 1,693 | 1,662 | 1,677 | -5 | -0.3 | 9,900 | |
1,656 | 1,682 | 1,637 | 1,682 | 0 | 0.0 | 32,200 | |
1,655 | 1,701 | 1,655 | 1,682 | +26 | +1.6 | 22,100 | |
1,678 | 1,702 | 1,656 | 1,656 | -12 | -0.7 | 21,000 | |
1,670 | 1,678 | 1,651 | 1,668 | -20 | -1.2 | 11,600 | |
1,651 | 1,688 | 1,651 | 1,688 | +45 | +2.7 | 24,800 | |
1,603 | 1,650 | 1,603 | 1,643 | +29 | +1.8 | 21,300 | |
1,648 | 1,648 | 1,581 | 1,614 | -6 | -0.4 | 26,700 | |
1,569 | 1,620 | 1,552 | 1,620 | +51 | +3.3 | 28,200 | |
1,552 | 1,588 | 1,547 | 1,569 | 0 | 0.0 | 103,800 | |
1,556 | 1,599 | 1,556 | 1,569 | +17 | +1.1 | 37,000 | |
1,667 | 1,667 | 1,551 | 1,552 | -128 | -7.6 | 66,500 | |
1,679 | 1,714 | 1,672 | 1,680 | -6 | -0.4 | 32,600 | |
1,603 | 1,692 | 1,586 | 1,686 | +91 | +5.7 | 46,600 | |
1,616 | 1,616 | 1,581 | 1,595 | -24 | -1.5 | 48,200 | |
1,660 | 1,676 | 1,619 | 1,619 | -66 | -3.9 | 33,700 | |
1,736 | 1,736 | 1,684 | 1,685 | -71 | -4.0 | 34,300 | |
1,670 | 1,756 | 1,670 | 1,756 | +68 | +4.0 | 46,600 | |
1,595 | 1,688 | 1,595 | 1,688 | +96 | +6.0 | 56,800 | |
1,670 | 1,750 | 1,585 | 1,592 | -102 | -6.0 | 113,500 | |
1,720 | 1,804 | 1,694 | 1,694 | +94 | +5.9 | 306,000 | |
1,630 | 1,630 | 1,557 | 1,600 | -22 | -1.4 | 75,700 |