38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,233 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,858 | 1,834 | 1,835 | -25 | -1.3 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,638 | 1,562 | 1,565 | -70 | -4.3 | 225,300 | |
1,575 | 1,643 | 1,535 | 1,635 | -260 | -13.7 | 550,800 | |
1,898 | 1,916 | 1,861 | 1,895 | +6 | +0.3 | 97,900 | |
1,883 | 1,918 | 1,865 | 1,889 | +23 | +1.2 | 40,600 | |
1,860 | 1,877 | 1,853 | 1,866 | +9 | +0.5 | 16,100 | |
1,838 | 1,869 | 1,838 | 1,857 | +11 | +0.6 | 22,700 | |
1,884 | 1,893 | 1,826 | 1,846 | -29 | -1.5 | 33,800 | |
1,875 | 1,891 | 1,869 | 1,875 | -19 | -1.0 | 26,500 | |
1,905 | 1,905 | 1,873 | 1,894 | -12 | -0.6 | 28,800 | |
1,898 | 1,906 | 1,857 | 1,906 | +8 | +0.4 | 37,000 | |
1,902 | 1,920 | 1,890 | 1,898 | +22 | +1.2 | 33,800 | |
1,918 | 1,928 | 1,865 | 1,876 | -42 | -2.2 | 25,100 | |
1,931 | 1,932 | 1,892 | 1,918 | -3 | -0.2 | 26,800 | |
1,866 | 1,930 | 1,866 | 1,921 | +34 | +1.8 | 50,300 | |
1,880 | 1,904 | 1,871 | 1,887 | -3 | -0.2 | 39,900 | |
1,881 | 1,900 | 1,862 | 1,890 | +22 | +1.2 | 31,500 | |
1,855 | 1,871 | 1,831 | 1,868 | +13 | +0.7 | 25,800 | |
1,838 | 1,857 | 1,811 | 1,855 | +21 | +1.1 | 42,300 | |
1,828 | 1,858 | 1,826 | 1,834 | +36 | +2.0 | 47,100 | |
1,801 | 1,813 | 1,773 | 1,798 | -19 | -1.0 | 45,700 | |
1,747 | 1,822 | 1,747 | 1,817 | +61 | +3.5 | 45,300 | |
1,777 | 1,777 | 1,725 | 1,756 | -51 | -2.8 | 67,700 | |
1,816 | 1,830 | 1,791 | 1,807 | -1 | -0.1 | 84,500 | |
1,898 | 1,898 | 1,792 | 1,808 | -83 | -4.4 | 51,300 | |
1,877 | 1,910 | 1,869 | 1,891 | -20 | -1.0 | 61,500 | |
1,896 | 1,937 | 1,896 | 1,911 | -5 | -0.3 | 52,300 | |
1,928 | 1,945 | 1,902 | 1,916 | -3 | -0.2 | 40,800 | |
1,897 | 1,919 | 1,895 | 1,919 | +24 | +1.3 | 33,800 | |
1,879 | 1,904 | 1,875 | 1,895 | +27 | +1.4 | 42,000 | |
1,874 | 1,879 | 1,856 | 1,868 | - | - | 31,900 |