38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,995 | 3,840 | 3,955 | +50 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,585 | 4,405 | 4,520 | +10 | +0.2 | 35,800 | |
4,610 | 4,610 | 4,465 | 4,510 | -30 | -0.7 | 54,400 | |
4,710 | 4,710 | 4,530 | 4,540 | -220 | -4.6 | 61,800 | |
4,765 | 4,825 | 4,655 | 4,760 | +55 | +1.2 | 43,600 | |
4,720 | 4,885 | 4,635 | 4,705 | +10 | +0.2 | 71,300 | |
4,540 | 4,695 | 4,440 | 4,695 | +155 | +3.4 | 78,200 | |
4,675 | 4,710 | 4,540 | 4,540 | -95 | -2.0 | 42,900 | |
4,665 | 4,700 | 4,605 | 4,635 | -100 | -2.1 | 52,900 | |
4,775 | 4,825 | 4,655 | 4,735 | -40 | -0.8 | 70,400 | |
4,855 | 4,950 | 4,730 | 4,775 | -150 | -3.0 | 68,100 | |
4,870 | 5,040 | 4,830 | 4,925 | -15 | -0.3 | 64,500 | |
4,900 | 4,985 | 4,750 | 4,940 | +40 | +0.8 | 71,000 | |
5,170 | 5,170 | 4,825 | 4,900 | -370 | -7.0 | 146,800 | |
5,190 | 5,370 | 5,140 | 5,270 | +110 | +2.1 | 66,800 | |
5,260 | 5,300 | 5,070 | 5,160 | +30 | +0.6 | 53,100 | |
5,180 | 5,240 | 5,100 | 5,130 | -70 | -1.3 | 29,900 | |
5,140 | 5,200 | 5,070 | 5,200 | -40 | -0.8 | 26,200 | |
5,300 | 5,320 | 5,070 | 5,240 | +10 | +0.2 | 55,700 | |
5,370 | 5,410 | 5,200 | 5,230 | -140 | -2.6 | 67,000 | |
5,490 | 5,610 | 5,270 | 5,370 | -20 | -0.4 | 90,900 | |
5,400 | 5,490 | 5,260 | 5,390 | -40 | -0.7 | 80,200 | |
5,780 | 5,800 | 5,420 | 5,430 | -330 | -5.7 | 134,800 | |
5,880 | 6,060 | 5,550 | 5,760 | +380 | +7.1 | 358,900 | |
5,000 | 5,380 | 4,975 | 5,380 | +700 | +15.0 | 122,300 | |
4,300 | 4,680 | 4,300 | 4,680 | +380 | +8.8 | 81,700 | |
4,355 | 4,405 | 4,250 | 4,300 | -100 | -2.3 | 37,400 | |
4,540 | 4,615 | 4,400 | 4,400 | -140 | -3.1 | 46,400 | |
4,555 | 4,670 | 4,540 | 4,540 | +5 | +0.1 | 25,100 | |
4,540 | 4,560 | 4,465 | 4,535 | -5 | -0.1 | 22,700 | |
4,485 | 4,575 | 4,425 | 4,540 | +50 | +1.1 | 28,400 |