38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,995 | 3,840 | 3,955 | +50 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,370 | 5,210 | 5,360 | +150 | +2.9 | 43,100 | |
5,130 | 5,230 | 5,100 | 5,210 | +60 | +1.2 | 25,100 | |
5,170 | 5,210 | 5,140 | 5,150 | -80 | -1.5 | 15,100 | |
5,150 | 5,230 | 5,100 | 5,230 | +80 | +1.6 | 20,900 | |
5,240 | 5,330 | 5,150 | 5,150 | -90 | -1.7 | 34,000 | |
5,080 | 5,280 | 5,080 | 5,240 | +170 | +3.4 | 49,300 | |
5,090 | 5,170 | 4,995 | 5,070 | +40 | +0.8 | 23,800 | |
4,980 | 5,060 | 4,945 | 5,030 | -20 | -0.4 | 17,200 | |
5,130 | 5,130 | 4,990 | 5,050 | -90 | -1.8 | 32,500 | |
5,150 | 5,170 | 5,050 | 5,140 | -40 | -0.8 | 30,900 | |
5,300 | 5,370 | 5,110 | 5,180 | -120 | -2.3 | 56,400 | |
5,500 | 5,540 | 5,300 | 5,300 | -150 | -2.8 | 32,100 | |
5,590 | 5,680 | 5,430 | 5,450 | -90 | -1.6 | 29,800 | |
5,520 | 5,570 | 5,400 | 5,540 | +100 | +1.8 | 25,500 | |
5,510 | 5,510 | 5,380 | 5,440 | -40 | -0.7 | 13,800 | |
5,570 | 5,650 | 5,450 | 5,480 | -20 | -0.4 | 26,100 | |
5,440 | 5,560 | 5,320 | 5,500 | +40 | +0.7 | 29,700 | |
5,380 | 5,460 | 5,290 | 5,460 | +80 | +1.5 | 11,600 | |
5,400 | 5,470 | 5,380 | 5,380 | +70 | +1.3 | 23,000 | |
5,470 | 5,470 | 5,240 | 5,310 | -170 | -3.1 | 25,300 | |
5,360 | 5,480 | 5,350 | 5,480 | +120 | +2.2 | 22,400 | |
5,230 | 5,370 | 5,230 | 5,360 | +30 | +0.6 | 23,500 | |
5,370 | 5,420 | 5,310 | 5,330 | +60 | +1.1 | 17,600 | |
5,350 | 5,470 | 5,240 | 5,270 | -40 | -0.8 | 33,900 | |
5,270 | 5,350 | 5,250 | 5,310 | -60 | -1.1 | 16,900 | |
5,540 | 5,560 | 5,360 | 5,370 | -170 | -3.1 | 34,000 | |
5,600 | 5,640 | 5,490 | 5,540 | +10 | +0.2 | 12,700 | |
5,500 | 5,590 | 5,500 | 5,530 | 0 | 0.0 | 17,200 | |
5,410 | 5,530 | 5,370 | 5,530 | +100 | +1.8 | 17,400 | |
5,460 | 5,550 | 5,430 | 5,430 | - | - | 16,300 |