38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 678 | 674 | 674 | -2 | -0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 835 | 820 | 830 | +4 | +0.5 | 40,400 | |
840 | 841 | 826 | 826 | -13 | -1.5 | 40,000 | |
843 | 847 | 839 | 839 | -4 | -0.5 | 24,500 | |
848 | 848 | 841 | 843 | -5 | -0.6 | 28,200 | |
850 | 851 | 843 | 848 | -2 | -0.2 | 15,200 | |
868 | 868 | 850 | 850 | -15 | -1.7 | 24,400 | |
875 | 875 | 860 | 865 | -2 | -0.2 | 23,200 | |
872 | 874 | 867 | 867 | -11 | -1.3 | 17,700 | |
873 | 881 | 873 | 878 | +5 | +0.6 | 24,900 | |
874 | 876 | 858 | 873 | -1 | -0.1 | 30,500 | |
864 | 874 | 863 | 874 | +13 | +1.5 | 34,000 | |
855 | 861 | 845 | 861 | +6 | +0.7 | 45,800 | |
852 | 855 | 844 | 855 | -2 | -0.2 | 67,000 | |
871 | 873 | 857 | 857 | -20 | -2.3 | 56,800 | |
898 | 904 | 871 | 877 | -19 | -2.1 | 67,200 | |
910 | 910 | 896 | 896 | -14 | -1.5 | 36,200 | |
910 | 919 | 907 | 910 | +1 | +0.1 | 78,200 | |
901 | 913 | 893 | 909 | +5 | +0.6 | 59,300 | |
906 | 910 | 900 | 904 | -2 | -0.2 | 27,200 | |
904 | 909 | 902 | 906 | +5 | +0.6 | 28,300 | |
901 | 910 | 901 | 901 | -6 | -0.7 | 19,500 | |
912 | 913 | 902 | 907 | -8 | -0.9 | 35,500 | |
910 | 919 | 907 | 915 | +6 | +0.7 | 46,800 | |
901 | 916 | 900 | 909 | +7 | +0.8 | 50,400 | |
905 | 911 | 897 | 902 | +11 | +1.2 | 28,500 | |
895 | 903 | 886 | 891 | -13 | -1.4 | 52,100 | |
905 | 918 | 900 | 904 | -4 | -0.4 | 49,500 | |
905 | 919 | 904 | 908 | +2 | +0.2 | 52,400 | |
899 | 914 | 891 | 906 | +13 | +1.5 | 81,600 | |
876 | 897 | 871 | 893 | +9 | +1.0 | 62,800 |