38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 678 | 674 | 674 | -2 | -0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 883 | 869 | 882 | +6 | +0.7 | 28,800 | |
878 | 878 | 869 | 876 | +8 | +0.9 | 20,700 | |
873 | 877 | 866 | 868 | -11 | -1.3 | 38,700 | |
882 | 889 | 875 | 879 | -3 | -0.3 | 23,600 | |
886 | 886 | 879 | 882 | +2 | +0.2 | 18,700 | |
879 | 889 | 874 | 880 | +3 | +0.3 | 28,100 | |
875 | 877 | 869 | 877 | +4 | +0.5 | 25,800 | |
878 | 878 | 870 | 873 | -6 | -0.7 | 20,400 | |
893 | 893 | 875 | 879 | -14 | -1.6 | 28,500 | |
891 | 894 | 888 | 893 | -2 | -0.2 | 23,000 | |
892 | 905 | 892 | 895 | +3 | +0.3 | 23,300 | |
894 | 898 | 884 | 892 | -4 | -0.4 | 21,800 | |
891 | 899 | 886 | 896 | +6 | +0.7 | 24,200 | |
874 | 891 | 870 | 890 | +15 | +1.7 | 25,300 | |
871 | 878 | 871 | 875 | -9 | -1.0 | 39,900 | |
875 | 895 | 873 | 884 | +2 | +0.2 | 54,100 | |
889 | 892 | 877 | 882 | 0 | 0.0 | 34,800 | |
880 | 885 | 869 | 882 | +2 | +0.2 | 11,600 | |
874 | 886 | 874 | 880 | +7 | +0.8 | 12,900 | |
895 | 895 | 873 | 873 | -22 | -2.5 | 27,500 | |
873 | 895 | 873 | 895 | +22 | +2.5 | 18,300 | |
879 | 879 | 860 | 873 | -14 | -1.6 | 55,700 | |
891 | 898 | 887 | 887 | -3 | -0.3 | 22,400 | |
890 | 897 | 882 | 890 | -11 | -1.2 | 31,900 | |
898 | 903 | 888 | 901 | -12 | -1.3 | 51,500 | |
930 | 931 | 913 | 913 | -22 | -2.4 | 57,400 | |
932 | 940 | 922 | 935 | +3 | +0.3 | 35,800 | |
929 | 935 | 920 | 932 | +3 | +0.3 | 14,600 | |
918 | 931 | 918 | 929 | +4 | +0.4 | 14,800 | |
910 | 930 | 910 | 925 | - | - | 30,000 |