38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 576 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 209 | 211 | -3 | -1.4 | 367,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 474 | 454 | 456 | -15 | -3.2 | 2,423,400 | |
463 | 471 | 456 | 471 | +9 | +1.9 | 3,118,100 | |
432 | 462 | 432 | 462 | +31 | +7.2 | 3,396,300 | |
438 | 440 | 420 | 431 | +14 | +3.4 | 1,821,100 | |
435 | 439 | 415 | 417 | -21 | -4.8 | 2,723,100 | |
442 | 445 | 432 | 438 | -6 | -1.4 | 1,698,100 | |
461 | 470 | 443 | 444 | -23 | -4.9 | 2,782,100 | |
451 | 483 | 447 | 467 | +21 | +4.7 | 5,964,300 | |
463 | 468 | 434 | 446 | -1 | -0.2 | 6,065,500 | |
522 | 532 | 432 | 447 | -85 | -16.0 | 14,272,200 | |
575 | 577 | 528 | 532 | -42 | -7.3 | 3,708,700 | |
569 | 600 | 567 | 574 | +7 | +1.2 | 4,241,800 | |
555 | 572 | 552 | 567 | +7 | +1.2 | 1,457,000 | |
573 | 581 | 555 | 560 | -12 | -2.1 | 2,022,400 | |
569 | 576 | 555 | 572 | +8 | +1.4 | 2,423,100 | |
544 | 568 | 533 | 564 | +19 | +3.5 | 3,155,200 | |
555 | 559 | 539 | 545 | -20 | -3.5 | 2,904,800 | |
584 | 608 | 561 | 565 | -25 | -4.2 | 6,461,700 | |
580 | 613 | 577 | 590 | +32 | +5.7 | 9,816,700 | |
544 | 605 | 531 | 558 | +22 | +4.1 | 21,869,400 | |
472 | 536 | 456 | 536 | +80 | +17.5 | 8,706,200 | |
442 | 456 | 438 | 456 | +14 | +3.2 | 1,690,700 | |
444 | 447 | 439 | 442 | -7 | -1.6 | 1,121,600 | |
446 | 455 | 444 | 449 | 0 | 0.0 | 1,251,500 | |
452 | 470 | 441 | 449 | -5 | -1.1 | 2,389,300 | |
469 | 482 | 454 | 454 | -22 | -4.6 | 2,646,900 | |
466 | 500 | 461 | 476 | +6 | +1.3 | 5,395,100 | |
428 | 506 | 424 | 470 | +39 | +9.0 | 5,662,600 | |
422 | 435 | 413 | 431 | +10 | +2.4 | 1,075,700 | |
432 | 433 | 421 | 421 | -15 | -3.4 | 911,700 |