38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 576 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 209 | 210 | -4 | -1.9 | 405,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 252 | 256 | -1 | -0.4 | 384,400 | |
255 | 258 | 252 | 257 | +4 | +1.6 | 342,300 | |
250 | 255 | 250 | 253 | +5 | +2.0 | 548,400 | |
256 | 257 | 248 | 248 | -7 | -2.7 | 405,800 | |
250 | 255 | 245 | 255 | +5 | +2.0 | 415,500 | |
255 | 255 | 250 | 250 | -5 | -2.0 | 343,900 | |
245 | 256 | 239 | 255 | +15 | +6.2 | 837,300 | |
234 | 242 | 234 | 240 | +8 | +3.4 | 788,400 | |
236 | 238 | 231 | 232 | -3 | -1.3 | 708,700 | |
243 | 245 | 235 | 235 | -10 | -4.1 | 740,500 | |
246 | 249 | 242 | 245 | +1 | +0.4 | 478,800 | |
241 | 250 | 241 | 244 | +1 | +0.4 | 608,600 | |
245 | 248 | 242 | 243 | -2 | -0.8 | 527,300 | |
240 | 251 | 240 | 245 | +5 | +2.1 | 917,500 | |
247 | 254 | 236 | 240 | +1 | +0.4 | 2,464,200 | |
240 | 243 | 236 | 239 | +2 | +0.8 | 415,900 | |
244 | 246 | 237 | 237 | -4 | -1.7 | 385,400 | |
237 | 242 | 237 | 241 | +4 | +1.7 | 286,100 | |
240 | 241 | 236 | 237 | -4 | -1.7 | 409,800 | |
244 | 245 | 238 | 241 | -2 | -0.8 | 602,800 | |
242 | 247 | 242 | 243 | -3 | -1.2 | 346,100 | |
248 | 250 | 245 | 246 | -2 | -0.8 | 485,900 | |
245 | 250 | 245 | 248 | +2 | +0.8 | 312,800 | |
247 | 249 | 244 | 246 | -3 | -1.2 | 315,200 | |
240 | 251 | 240 | 249 | +9 | +3.8 | 486,000 | |
249 | 249 | 239 | 240 | -5 | -2.0 | 491,500 | |
249 | 249 | 243 | 245 | -5 | -2.0 | 428,100 | |
246 | 251 | 246 | 250 | +6 | +2.5 | 411,200 | |
247 | 247 | 243 | 244 | -3 | -1.2 | 276,900 | |
250 | 253 | 245 | 247 | -2 | -0.8 | 380,700 |