38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 491 | 482 | 483 | -5 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 642 | 548 | 563 | +21 | +3.9 | 7,061,600 | |
542 | 542 | 542 | 542 | +80 | +17.3 | 74,400 | |
386 | 462 | 382 | 462 | +80 | +20.9 | 936,700 | |
383 | 385 | 382 | 382 | -4 | -1.0 | 22,500 | |
375 | 387 | 373 | 386 | +8 | +2.1 | 28,200 | |
384 | 389 | 377 | 378 | -2 | -0.5 | 32,400 | |
375 | 382 | 373 | 380 | +7 | +1.9 | 37,300 | |
365 | 375 | 362 | 373 | +8 | +2.2 | 53,300 | |
364 | 371 | 363 | 365 | -1 | -0.3 | 53,600 | |
375 | 375 | 363 | 366 | +2 | +0.5 | 68,700 | |
372 | 374 | 364 | 364 | -8 | -2.2 | 49,000 | |
375 | 375 | 370 | 372 | -2 | -0.5 | 29,000 | |
373 | 382 | 371 | 374 | +2 | +0.5 | 42,900 | |
371 | 375 | 370 | 372 | -4 | -1.1 | 25,400 | |
380 | 383 | 373 | 376 | -6 | -1.6 | 20,500 | |
365 | 382 | 365 | 382 | +16 | +4.4 | 53,900 | |
371 | 373 | 364 | 366 | -5 | -1.3 | 49,700 | |
372 | 373 | 370 | 371 | +4 | +1.1 | 16,100 | |
376 | 377 | 362 | 367 | -7 | -1.9 | 60,200 | |
370 | 377 | 370 | 374 | +3 | +0.8 | 28,200 | |
379 | 380 | 371 | 371 | -11 | -2.9 | 40,600 | |
386 | 387 | 379 | 382 | -4 | -1.0 | 50,300 | |
394 | 396 | 383 | 386 | -8 | -2.0 | 91,100 | |
399 | 400 | 394 | 394 | -4 | -1.0 | 27,100 | |
400 | 401 | 398 | 398 | 0 | 0.0 | 13,100 | |
403 | 404 | 395 | 398 | -2 | -0.5 | 62,900 | |
404 | 406 | 400 | 400 | -7 | -1.7 | 30,900 | |
404 | 409 | 403 | 407 | +4 | +1.0 | 34,100 | |
406 | 410 | 399 | 403 | -2 | -0.5 | 39,100 | |
402 | 406 | 399 | 405 | +3 | +0.7 | 35,900 |