52週高値 | 2,072 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,469 | 1,446 | 1,468 | +23 | +1.6 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,365 | 1,319 | 1,365 | +55 | +4.2 | 50,100 | |
1,299 | 1,314 | 1,299 | 1,310 | +5 | +0.4 | 32,600 | |
1,313 | 1,314 | 1,300 | 1,305 | -4 | -0.3 | 24,300 | |
1,316 | 1,320 | 1,306 | 1,309 | -13 | -1.0 | 30,000 | |
1,318 | 1,333 | 1,310 | 1,322 | +18 | +1.4 | 24,100 | |
1,328 | 1,335 | 1,302 | 1,304 | -34 | -2.5 | 52,300 | |
1,327 | 1,340 | 1,320 | 1,338 | +34 | +2.6 | 43,400 | |
1,296 | 1,315 | 1,296 | 1,304 | +10 | +0.8 | 23,200 | |
1,293 | 1,314 | 1,284 | 1,294 | +11 | +0.9 | 38,400 | |
1,286 | 1,290 | 1,264 | 1,283 | +35 | +2.8 | 44,100 | |
1,300 | 1,302 | 1,228 | 1,248 | -22 | -1.7 | 66,100 | |
1,240 | 1,282 | 1,221 | 1,270 | -57 | -4.3 | 108,100 | |
1,275 | 1,400 | 1,268 | 1,327 | +8 | +0.6 | 147,300 | |
1,270 | 1,325 | 1,267 | 1,319 | +83 | +6.7 | 72,800 | |
1,312 | 1,312 | 1,175 | 1,236 | -136 | -9.9 | 161,000 | |
1,406 | 1,415 | 1,371 | 1,372 | -94 | -6.4 | 135,300 | |
1,500 | 1,500 | 1,447 | 1,466 | -29 | -1.9 | 72,000 | |
1,463 | 1,495 | 1,459 | 1,495 | +34 | +2.3 | 25,600 | |
1,487 | 1,488 | 1,452 | 1,461 | -30 | -2.0 | 117,100 | |
1,482 | 1,498 | 1,475 | 1,491 | +13 | +0.9 | 27,800 | |
1,500 | 1,506 | 1,478 | 1,478 | -16 | -1.1 | 32,600 | |
1,476 | 1,513 | 1,470 | 1,494 | +13 | +0.9 | 68,300 | |
1,497 | 1,497 | 1,481 | 1,481 | -11 | -0.7 | 57,700 | |
1,479 | 1,495 | 1,479 | 1,492 | +14 | +0.9 | 22,500 | |
1,501 | 1,504 | 1,478 | 1,478 | -23 | -1.5 | 32,100 | |
1,524 | 1,524 | 1,491 | 1,501 | -23 | -1.5 | 49,000 | |
1,516 | 1,532 | 1,511 | 1,524 | +22 | +1.5 | 45,300 | |
1,497 | 1,515 | 1,497 | 1,502 | +5 | +0.3 | 23,600 | |
1,506 | 1,513 | 1,495 | 1,497 | -7 | -0.5 | 31,200 | |
1,498 | 1,517 | 1,490 | 1,504 | +22 | +1.5 | 50,900 |