38,699.79 | -403.43 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,122 | 1,091 | 1,110 | -19 | -1.7 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 805 | 796 | 798 | -1 | -0.1 | 194,000 | |
804 | 806 | 798 | 799 | -3 | -0.4 | 195,600 | |
809 | 812 | 800 | 802 | -5 | -0.6 | 235,600 | |
825 | 829 | 807 | 807 | -18 | -2.2 | 331,000 | |
819 | 831 | 810 | 825 | -5 | -0.6 | 394,300 | |
815 | 833 | 812 | 830 | 0 | 0.0 | 286,400 | |
821 | 834 | 811 | 830 | -6 | -0.7 | 406,300 | |
849 | 850 | 826 | 836 | -19 | -2.2 | 612,700 | |
876 | 876 | 852 | 855 | -11 | -1.3 | 407,200 | |
898 | 900 | 865 | 866 | -31 | -3.5 | 474,900 | |
913 | 919 | 891 | 897 | -22 | -2.4 | 226,800 | |
907 | 919 | 904 | 919 | +15 | +1.7 | 178,200 | |
902 | 906 | 889 | 904 | -2 | -0.2 | 261,600 | |
890 | 915 | 881 | 906 | +14 | +1.6 | 281,900 | |
920 | 920 | 889 | 892 | -20 | -2.2 | 192,300 | |
900 | 919 | 899 | 912 | +13 | +1.4 | 227,500 | |
874 | 908 | 874 | 899 | +22 | +2.5 | 258,800 | |
889 | 892 | 869 | 877 | -21 | -2.3 | 199,300 | |
881 | 909 | 880 | 898 | +28 | +3.2 | 315,500 | |
868 | 875 | 847 | 870 | -11 | -1.2 | 608,700 | |
894 | 896 | 880 | 881 | -15 | -1.7 | 245,200 | |
901 | 902 | 885 | 896 | +4 | +0.4 | 208,200 | |
922 | 922 | 886 | 892 | -15 | -1.7 | 219,400 | |
891 | 909 | 891 | 907 | +17 | +1.9 | 162,900 | |
903 | 903 | 886 | 890 | +1 | +0.1 | 346,000 | |
913 | 923 | 880 | 889 | -22 | -2.4 | 371,800 | |
926 | 938 | 911 | 911 | -13 | -1.4 | 281,700 | |
910 | 924 | 906 | 924 | 0 | 0.0 | 179,000 | |
924 | 940 | 919 | 924 | +16 | +1.8 | 354,400 | |
880 | 910 | 878 | 908 | +37 | +4.2 | 201,700 |