38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,122 | 1,091 | 1,109 | -20 | -1.8 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 914 | 901 | 901 | +8 | +0.9 | 222,100 | |
892 | 894 | 881 | 893 | +7 | +0.8 | 250,600 | |
894 | 900 | 885 | 886 | -10 | -1.1 | 132,800 | |
896 | 898 | 889 | 896 | +7 | +0.8 | 213,300 | |
874 | 889 | 873 | 889 | +18 | +2.1 | 128,300 | |
887 | 897 | 870 | 871 | -1 | -0.1 | 275,600 | |
856 | 877 | 852 | 872 | +5 | +0.6 | 221,700 | |
868 | 881 | 856 | 867 | +14 | +1.6 | 303,400 | |
841 | 861 | 841 | 853 | -2 | -0.2 | 210,200 | |
861 | 861 | 843 | 855 | -2 | -0.2 | 452,200 | |
848 | 872 | 842 | 857 | -36 | -4.0 | 533,000 | |
874 | 893 | 859 | 893 | +42 | +4.9 | 460,300 | |
855 | 858 | 839 | 851 | -11 | -1.3 | 242,100 | |
842 | 863 | 842 | 862 | +21 | +2.5 | 246,800 | |
839 | 855 | 832 | 841 | +4 | +0.5 | 374,600 | |
848 | 854 | 835 | 837 | -9 | -1.1 | 206,500 | |
844 | 856 | 837 | 846 | -10 | -1.2 | 244,200 | |
846 | 857 | 844 | 856 | -1 | -0.1 | 173,500 | |
869 | 869 | 850 | 857 | -4 | -0.5 | 233,600 | |
878 | 881 | 857 | 861 | +7 | +0.8 | 300,800 | |
852 | 859 | 845 | 854 | -13 | -1.5 | 325,000 | |
871 | 871 | 864 | 867 | -8 | -0.9 | 185,600 | |
860 | 881 | 858 | 875 | +12 | +1.4 | 238,400 | |
860 | 869 | 855 | 863 | +10 | +1.2 | 198,900 | |
841 | 857 | 836 | 853 | +12 | +1.4 | 184,400 | |
844 | 845 | 836 | 841 | +10 | +1.2 | 213,000 | |
812 | 834 | 810 | 831 | +24 | +3.0 | 316,900 | |
808 | 809 | 801 | 807 | +9 | +1.1 | 178,600 | |
800 | 807 | 796 | 798 | +2 | +0.3 | 191,100 | |
798 | 799 | 788 | 796 | -2 | -0.3 | 294,600 |