38,594.96 | -508.26 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.23% | -1.53% | -1.33% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,122 | 1,091 | 1,120 | -9 | -0.8 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,349 | 1,353 | -22 | -1.6 | 557,100 | |
1,345 | 1,394 | 1,340 | 1,375 | +30 | +2.2 | 405,700 | |
1,311 | 1,348 | 1,306 | 1,345 | +26 | +2.0 | 508,000 | |
1,297 | 1,330 | 1,285 | 1,319 | +4 | +0.3 | 368,100 | |
1,296 | 1,318 | 1,288 | 1,315 | +26 | +2.0 | 424,400 | |
1,318 | 1,328 | 1,268 | 1,289 | -29 | -2.2 | 839,100 | |
1,333 | 1,348 | 1,309 | 1,318 | -14 | -1.1 | 947,100 | |
1,300 | 1,337 | 1,295 | 1,332 | +34 | +2.6 | 726,300 | |
1,234 | 1,327 | 1,204 | 1,298 | +94 | +7.8 | 1,195,300 | |
1,176 | 1,209 | 1,166 | 1,204 | +30 | +2.6 | 761,700 | |
1,163 | 1,182 | 1,148 | 1,174 | +30 | +2.6 | 524,200 | |
1,193 | 1,194 | 1,141 | 1,144 | -57 | -4.7 | 677,600 | |
1,210 | 1,227 | 1,198 | 1,201 | +6 | +0.5 | 629,900 | |
1,195 | 1,199 | 1,170 | 1,195 | +14 | +1.2 | 501,400 | |
1,203 | 1,205 | 1,165 | 1,181 | -2 | -0.2 | 582,200 | |
1,163 | 1,189 | 1,156 | 1,183 | +31 | +2.7 | 519,100 | |
1,144 | 1,158 | 1,120 | 1,152 | +22 | +1.9 | 717,600 | |
1,092 | 1,137 | 1,084 | 1,130 | +23 | +2.1 | 3,504,100 | |
1,082 | 1,108 | 1,074 | 1,107 | +32 | +3.0 | 474,100 | |
1,068 | 1,078 | 1,057 | 1,075 | +9 | +0.8 | 572,300 | |
1,067 | 1,076 | 1,056 | 1,066 | +11 | +1.0 | 502,400 | |
1,045 | 1,057 | 1,032 | 1,055 | +8 | +0.8 | 568,000 | |
1,055 | 1,057 | 1,038 | 1,047 | +10 | +1.0 | 528,900 | |
1,015 | 1,044 | 1,010 | 1,037 | +32 | +3.2 | 387,800 | |
983 | 1,006 | 981 | 1,005 | +6 | +0.6 | 378,800 | |
1,000 | 1,007 | 993 | 999 | +1 | +0.1 | 258,700 | |
1,001 | 1,009 | 991 | 998 | -2 | -0.2 | 260,100 | |
1,004 | 1,006 | 994 | 1,000 | +4 | +0.4 | 378,800 | |
1,004 | 1,008 | 987 | 996 | -9 | -0.9 | 345,900 | |
1,009 | 1,012 | 996 | 1,005 | +2 | +0.2 | 294,100 |