52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,689 | 2,639 | 2,651 | -54 | -2.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,678 | 2,562 | 2,678 | +79 | +3.0 | 56,300 | |
2,676 | 2,676 | 2,582 | 2,599 | -89 | -3.3 | 91,100 | |
2,694 | 2,720 | 2,663 | 2,688 | -4 | -0.1 | 75,800 | |
2,759 | 2,759 | 2,686 | 2,692 | -83 | -3.0 | 69,400 | |
2,816 | 2,835 | 2,775 | 2,775 | -74 | -2.6 | 56,800 | |
2,900 | 2,900 | 2,814 | 2,849 | -66 | -2.3 | 51,100 | |
2,950 | 2,961 | 2,906 | 2,915 | -57 | -1.9 | 38,400 | |
2,931 | 2,975 | 2,909 | 2,972 | -8 | -0.3 | 65,100 | |
3,015 | 3,060 | 2,971 | 2,980 | +6 | +0.2 | 96,400 | |
2,895 | 2,998 | 2,874 | 2,974 | +126 | +4.4 | 182,700 | |
2,814 | 2,848 | 2,800 | 2,848 | +52 | +1.9 | 86,400 | |
2,852 | 2,852 | 2,765 | 2,796 | -9 | -0.3 | 67,900 | |
2,831 | 2,844 | 2,771 | 2,805 | -70 | -2.4 | 83,000 | |
2,916 | 2,926 | 2,850 | 2,875 | -42 | -1.4 | 55,400 | |
3,005 | 3,040 | 2,898 | 2,917 | -59 | -2.0 | 100,800 | |
3,025 | 3,025 | 2,953 | 2,976 | -64 | -2.1 | 124,700 | |
2,975 | 3,075 | 2,975 | 3,040 | +76 | +2.6 | 113,700 | |
2,863 | 2,964 | 2,854 | 2,964 | +99 | +3.5 | 128,300 | |
2,915 | 2,915 | 2,838 | 2,865 | -59 | -2.0 | 151,700 | |
2,795 | 2,936 | 2,757 | 2,924 | +155 | +5.6 | 239,500 | |
2,755 | 2,835 | 2,750 | 2,769 | +20 | +0.7 | 114,200 | |
2,777 | 2,778 | 2,703 | 2,749 | -20 | -0.7 | 160,300 | |
2,805 | 2,848 | 2,740 | 2,769 | +8 | +0.3 | 172,700 | |
2,802 | 2,853 | 2,761 | 2,761 | -38 | -1.4 | 257,000 | |
3,000 | 3,000 | 2,780 | 2,799 | -216 | -7.2 | 574,900 | |
3,095 | 3,190 | 2,950 | 3,015 | +191 | +6.8 | 771,900 | |
2,831 | 2,890 | 2,796 | 2,824 | +37 | +1.3 | 311,700 | |
2,759 | 2,806 | 2,720 | 2,787 | +28 | +1.0 | 153,600 | |
2,777 | 2,781 | 2,735 | 2,759 | +32 | +1.2 | 74,700 | |
2,690 | 2,735 | 2,671 | 2,727 | +44 | +1.6 | 56,000 |