52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,689 | 2,639 | 2,651 | -54 | -2.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,340 | 3,195 | 3,320 | +95 | +2.9 | 95,400 | |
3,200 | 3,235 | 3,150 | 3,225 | +75 | +2.4 | 57,600 | |
3,135 | 3,200 | 3,120 | 3,150 | +80 | +2.6 | 73,700 | |
3,220 | 3,220 | 3,070 | 3,070 | -140 | -4.4 | 103,900 | |
3,140 | 3,225 | 3,110 | 3,210 | +15 | +0.5 | 42,300 | |
3,200 | 3,230 | 3,170 | 3,195 | -5 | -0.2 | 37,900 | |
3,215 | 3,230 | 3,180 | 3,200 | -15 | -0.5 | 41,700 | |
3,185 | 3,235 | 3,185 | 3,215 | +50 | +1.6 | 38,000 | |
3,215 | 3,255 | 3,165 | 3,165 | -55 | -1.7 | 54,200 | |
3,175 | 3,225 | 3,160 | 3,220 | +65 | +2.1 | 28,100 | |
3,220 | 3,225 | 3,155 | 3,155 | -45 | -1.4 | 32,800 | |
3,195 | 3,240 | 3,150 | 3,200 | -30 | -0.9 | 60,700 | |
3,185 | 3,285 | 3,185 | 3,230 | +60 | +1.9 | 77,900 | |
3,050 | 3,170 | 3,050 | 3,170 | +90 | +2.9 | 67,200 | |
3,025 | 3,095 | 2,997 | 3,080 | +35 | +1.1 | 57,900 | |
3,195 | 3,225 | 3,040 | 3,045 | -150 | -4.7 | 111,900 | |
3,150 | 3,245 | 3,140 | 3,195 | +65 | +2.1 | 101,300 | |
3,100 | 3,165 | 3,080 | 3,130 | -5 | -0.2 | 88,000 | |
3,320 | 3,325 | 3,110 | 3,135 | -175 | -5.3 | 150,100 | |
3,500 | 3,605 | 3,260 | 3,310 | +45 | +1.4 | 371,100 | |
3,305 | 3,370 | 3,220 | 3,265 | -180 | -5.2 | 156,400 | |
3,500 | 3,530 | 3,410 | 3,445 | -55 | -1.6 | 113,100 | |
3,455 | 3,515 | 3,455 | 3,500 | +50 | +1.4 | 58,200 | |
3,500 | 3,570 | 3,450 | 3,450 | -65 | -1.8 | 71,200 | |
3,530 | 3,550 | 3,475 | 3,515 | +50 | +1.4 | 60,500 | |
3,570 | 3,580 | 3,435 | 3,465 | -105 | -2.9 | 93,900 | |
3,635 | 3,665 | 3,545 | 3,570 | -40 | -1.1 | 288,000 | |
3,710 | 3,730 | 3,610 | 3,610 | -125 | -3.3 | 83,600 | |
3,745 | 3,830 | 3,725 | 3,735 | +30 | +0.8 | 84,300 | |
3,835 | 3,835 | 3,705 | 3,705 | -75 | -2.0 | 55,300 |