52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,689 | 2,639 | 2,651 | -54 | -2.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,760 | 3,590 | 3,640 | +15 | +0.4 | 76,300 | |
3,680 | 3,680 | 3,555 | 3,625 | +55 | +1.5 | 42,800 | |
3,640 | 3,640 | 3,515 | 3,570 | -120 | -3.3 | 75,300 | |
3,650 | 3,710 | 3,620 | 3,690 | +155 | +4.4 | 85,900 | |
3,445 | 3,550 | 3,405 | 3,535 | +140 | +4.1 | 72,400 | |
3,320 | 3,410 | 3,305 | 3,395 | +120 | +3.7 | 45,400 | |
3,310 | 3,350 | 3,265 | 3,275 | -20 | -0.6 | 59,400 | |
3,235 | 3,295 | 3,220 | 3,295 | +40 | +1.2 | 28,000 | |
3,210 | 3,280 | 3,195 | 3,255 | +85 | +2.7 | 42,500 | |
3,205 | 3,275 | 3,150 | 3,170 | -60 | -1.9 | 47,800 | |
3,240 | 3,260 | 3,185 | 3,230 | 0 | 0.0 | 33,000 | |
3,260 | 3,270 | 3,230 | 3,230 | -40 | -1.2 | 29,300 | |
3,295 | 3,295 | 3,230 | 3,270 | -10 | -0.3 | 26,200 | |
3,300 | 3,300 | 3,220 | 3,280 | -20 | -0.6 | 39,200 | |
3,280 | 3,325 | 3,255 | 3,300 | +25 | +0.8 | 53,200 | |
3,280 | 3,310 | 3,260 | 3,275 | -25 | -0.8 | 33,200 | |
3,245 | 3,300 | 3,205 | 3,300 | +55 | +1.7 | 37,900 | |
3,235 | 3,270 | 3,215 | 3,245 | +10 | +0.3 | 32,800 | |
3,245 | 3,265 | 3,195 | 3,235 | +50 | +1.6 | 41,800 | |
3,170 | 3,245 | 3,155 | 3,185 | -5 | -0.2 | 48,100 | |
3,210 | 3,235 | 3,180 | 3,190 | -10 | -0.3 | 29,000 | |
3,260 | 3,285 | 3,170 | 3,200 | -60 | -1.8 | 53,100 | |
3,290 | 3,290 | 3,235 | 3,260 | -30 | -0.9 | 42,900 | |
3,270 | 3,295 | 3,240 | 3,290 | +45 | +1.4 | 34,600 | |
3,120 | 3,260 | 3,120 | 3,245 | +110 | +3.5 | 68,800 | |
3,135 | 3,155 | 3,105 | 3,135 | 0 | 0.0 | 39,100 | |
3,200 | 3,250 | 3,135 | 3,135 | -50 | -1.6 | 60,100 | |
3,260 | 3,310 | 3,185 | 3,185 | -75 | -2.3 | 43,000 | |
3,200 | 3,280 | 3,155 | 3,260 | +60 | +1.9 | 40,300 | |
3,335 | 3,350 | 3,160 | 3,200 | -120 | -3.6 | 67,200 |