38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,185 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,046 | 1,023 | 1,030 | +7 | +0.7 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,163 | 1,149 | 1,163 | +8 | +0.7 | 6,800 | |
1,177 | 1,177 | 1,155 | 1,155 | -22 | -1.9 | 6,700 | |
1,176 | 1,177 | 1,171 | 1,177 | +1 | +0.1 | 1,000 | |
1,170 | 1,176 | 1,170 | 1,176 | +4 | +0.3 | 2,700 | |
1,172 | 1,175 | 1,165 | 1,172 | 0 | 0.0 | 4,300 | |
1,180 | 1,180 | 1,166 | 1,172 | -3 | -0.3 | 4,300 | |
1,180 | 1,180 | 1,171 | 1,175 | -5 | -0.4 | 4,700 | |
1,183 | 1,185 | 1,179 | 1,180 | -2 | -0.2 | 4,100 | |
1,179 | 1,183 | 1,178 | 1,182 | +5 | +0.4 | 9,000 | |
1,179 | 1,179 | 1,162 | 1,177 | +1 | +0.1 | 5,200 | |
1,175 | 1,178 | 1,171 | 1,176 | +8 | +0.7 | 10,000 | |
1,167 | 1,174 | 1,160 | 1,168 | +5 | +0.4 | 8,800 | |
1,154 | 1,164 | 1,153 | 1,163 | +5 | +0.4 | 163,100 | |
1,159 | 1,161 | 1,138 | 1,158 | +6 | +0.5 | 5,500 | |
1,162 | 1,162 | 1,150 | 1,152 | -9 | -0.8 | 7,000 | |
1,169 | 1,171 | 1,159 | 1,161 | -1 | -0.1 | 5,200 | |
1,162 | 1,171 | 1,161 | 1,162 | +3 | +0.3 | 86,100 | |
1,162 | 1,164 | 1,156 | 1,159 | -3 | -0.3 | 2,800 | |
1,156 | 1,163 | 1,149 | 1,162 | +8 | +0.7 | 7,100 | |
1,148 | 1,154 | 1,145 | 1,154 | +7 | +0.6 | 4,000 | |
1,148 | 1,151 | 1,145 | 1,147 | +4 | +0.3 | 4,500 | |
1,152 | 1,152 | 1,143 | 1,143 | -8 | -0.7 | 2,900 | |
1,148 | 1,151 | 1,144 | 1,151 | +3 | +0.3 | 6,200 | |
1,144 | 1,148 | 1,144 | 1,148 | +2 | +0.2 | 3,000 | |
1,144 | 1,146 | 1,141 | 1,146 | +7 | +0.6 | 1,800 | |
1,135 | 1,143 | 1,135 | 1,139 | -4 | -0.3 | 3,900 | |
1,148 | 1,148 | 1,133 | 1,143 | -5 | -0.4 | 10,900 | |
1,138 | 1,148 | 1,136 | 1,148 | +10 | +0.9 | 4,500 | |
1,144 | 1,146 | 1,136 | 1,138 | -4 | -0.4 | 10,300 | |
1,145 | 1,145 | 1,131 | 1,142 | -2 | -0.2 | 3,600 |