![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,125 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 888 | 871 | 871 | -8 | -0.9 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 939 | 931 | 931 | -4 | -0.4 | 1,700 | |
935 | 935 | 925 | 935 | -5 | -0.5 | 1,900 | |
939 | 940 | 933 | 940 | +11 | +1.2 | 85,700 | |
945 | 954 | 918 | 929 | -11 | -1.2 | 4,100 | |
945 | 950 | 940 | 940 | -4 | -0.4 | 1,700 | |
954 | 954 | 923 | 944 | -6 | -0.6 | 86,900 | |
960 | 961 | 950 | 950 | -6 | -0.6 | 4,900 | |
945 | 958 | 945 | 956 | +13 | +1.4 | 2,200 | |
944 | 950 | 943 | 943 | -9 | -0.9 | 3,500 | |
945 | 952 | 945 | 952 | -1 | -0.1 | 900 | |
961 | 961 | 953 | 953 | -7 | -0.7 | 800 | |
953 | 960 | 953 | 960 | +22 | +2.3 | 1,000 | |
942 | 942 | 938 | 938 | -2 | -0.2 | 1,800 | |
944 | 954 | 939 | 940 | +5 | +0.5 | 1,700 | |
912 | 935 | 912 | 935 | +6 | +0.6 | 1,500 | |
940 | 941 | 929 | 929 | -2 | -0.2 | 2,300 | |
952 | 952 | 931 | 931 | -8 | -0.9 | 2,300 | |
969 | 969 | 939 | 939 | -30 | -3.1 | 5,100 | |
940 | 988 | 940 | 969 | +33 | +3.5 | 16,900 | |
940 | 940 | 933 | 936 | +3 | +0.3 | 1,100 | |
943 | 947 | 933 | 933 | -9 | -1.0 | 800 | |
945 | 945 | 942 | 942 | -1 | -0.1 | 300 | |
947 | 949 | 941 | 943 | +2 | +0.2 | 3,700 | |
914 | 942 | 914 | 941 | +17 | +1.8 | 4,700 | |
929 | 929 | 922 | 924 | +4 | +0.4 | 600 | |
915 | 923 | 914 | 920 | +5 | +0.5 | 1,500 | |
919 | 920 | 915 | 915 | +2 | +0.2 | 1,300 | |
902 | 913 | 902 | 913 | +11 | +1.2 | 2,600 | |
907 | 937 | 900 | 902 | +2 | +0.2 | 11,000 | |
910 | 914 | 900 | 900 | -10 | -1.1 | 4,200 |