38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,185 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,046 | 1,023 | 1,030 | +7 | +0.7 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,040 | 1,048 | +4 | +0.4 | 6,100 | |
1,048 | 1,048 | 1,044 | 1,044 | -2 | -0.2 | 4,100 | |
1,034 | 1,046 | 1,032 | 1,046 | +12 | +1.2 | 8,000 | |
1,025 | 1,034 | 1,016 | 1,034 | +10 | +1.0 | 10,300 | |
1,016 | 1,024 | 1,016 | 1,024 | +8 | +0.8 | 4,400 | |
1,018 | 1,018 | 1,014 | 1,016 | -2 | -0.2 | 1,400 | |
1,020 | 1,020 | 1,016 | 1,018 | +1 | +0.1 | 4,300 | |
1,017 | 1,019 | 1,013 | 1,017 | 0 | 0.0 | 49,800 | |
1,018 | 1,019 | 1,016 | 1,017 | -5 | -0.5 | 3,700 | |
1,022 | 1,023 | 1,019 | 1,022 | 0 | 0.0 | 134,900 | |
1,030 | 1,030 | 1,020 | 1,022 | -8 | -0.8 | 5,500 | |
1,024 | 1,030 | 1,024 | 1,030 | +3 | +0.3 | 7,900 | |
1,026 | 1,031 | 1,026 | 1,027 | -5 | -0.5 | 5,300 | |
1,025 | 1,032 | 1,025 | 1,032 | 0 | 0.0 | 8,100 | |
1,024 | 1,032 | 1,024 | 1,032 | -2 | -0.2 | 3,300 | |
1,038 | 1,039 | 1,034 | 1,034 | -3 | -0.3 | 2,300 | |
1,042 | 1,045 | 1,030 | 1,037 | -5 | -0.5 | 11,600 | |
1,038 | 1,045 | 1,038 | 1,042 | -3 | -0.3 | 4,300 | |
1,048 | 1,048 | 1,039 | 1,045 | -1 | -0.1 | 11,300 | |
1,040 | 1,047 | 1,040 | 1,046 | +8 | +0.8 | 4,900 | |
1,036 | 1,039 | 1,033 | 1,038 | +2 | +0.2 | 9,300 | |
1,027 | 1,040 | 1,027 | 1,036 | -5 | -0.5 | 2,100 | |
1,037 | 1,041 | 1,035 | 1,041 | +4 | +0.4 | 6,000 | |
1,050 | 1,051 | 1,031 | 1,037 | -13 | -1.2 | 11,900 | |
1,050 | 1,050 | 1,043 | 1,050 | 0 | 0.0 | 4,800 | |
1,060 | 1,060 | 1,050 | 1,050 | -10 | -0.9 | 9,800 | |
1,078 | 1,078 | 1,058 | 1,060 | -14 | -1.3 | 7,300 | |
1,076 | 1,079 | 1,065 | 1,074 | -3 | -0.3 | 3,800 | |
1,060 | 1,077 | 1,060 | 1,077 | 0 | 0.0 | 12,300 | |
1,085 | 1,085 | 1,063 | 1,077 | -8 | -0.7 | 3,100 |