38,993.30 | +376.20 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.97% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,185 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,029 | 1,029 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,169 | 1,150 | 1,168 | +16 | +1.4 | 7,200 | |
1,147 | 1,154 | 1,146 | 1,152 | +2 | +0.2 | 600 | |
1,159 | 1,164 | 1,150 | 1,150 | -9 | -0.8 | 10,100 | |
1,152 | 1,159 | 1,151 | 1,159 | +8 | +0.7 | 2,300 | |
1,147 | 1,151 | 1,147 | 1,151 | +10 | +0.9 | 4,800 | |
1,157 | 1,157 | 1,136 | 1,141 | -23 | -2.0 | 16,500 | |
1,169 | 1,169 | 1,159 | 1,164 | -4 | -0.3 | 4,800 | |
1,170 | 1,170 | 1,162 | 1,168 | -2 | -0.2 | 5,800 | |
1,167 | 1,178 | 1,166 | 1,170 | +4 | +0.3 | 11,700 | |
1,158 | 1,166 | 1,158 | 1,166 | +15 | +1.3 | 8,200 | |
1,145 | 1,156 | 1,143 | 1,151 | +4 | +0.3 | 10,100 | |
1,140 | 1,147 | 1,140 | 1,147 | -7 | -0.6 | 9,100 | |
1,154 | 1,154 | 1,145 | 1,154 | +1 | +0.1 | 14,700 | |
1,158 | 1,158 | 1,148 | 1,153 | -4 | -0.3 | 88,900 | |
1,165 | 1,168 | 1,157 | 1,157 | -11 | -0.9 | 93,200 | |
1,170 | 1,170 | 1,160 | 1,168 | -2 | -0.2 | 3,500 | |
1,151 | 1,170 | 1,151 | 1,170 | +13 | +1.1 | 94,500 | |
1,148 | 1,158 | 1,148 | 1,157 | +14 | +1.2 | 7,100 | |
1,146 | 1,163 | 1,143 | 1,143 | -14 | -1.2 | 20,400 | |
1,135 | 1,157 | 1,135 | 1,157 | +12 | +1.0 | 15,000 | |
1,137 | 1,155 | 1,137 | 1,145 | -16 | -1.4 | 15,200 | |
1,157 | 1,164 | 1,152 | 1,161 | +4 | +0.3 | 6,200 | |
1,175 | 1,175 | 1,155 | 1,157 | -18 | -1.5 | 11,900 | |
1,162 | 1,176 | 1,160 | 1,175 | -15 | -1.3 | 17,100 | |
1,191 | 1,191 | 1,181 | 1,190 | -2 | -0.2 | 11,400 | |
1,185 | 1,192 | 1,180 | 1,192 | +11 | +0.9 | 8,100 | |
1,190 | 1,190 | 1,181 | 1,181 | -3 | -0.3 | 5,200 | |
1,184 | 1,194 | 1,180 | 1,184 | +5 | +0.4 | 12,200 | |
1,201 | 1,201 | 1,177 | 1,179 | -19 | -1.6 | 24,300 | |
1,202 | 1,204 | 1,195 | 1,198 | - | - | 12,500 |