39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 156 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 90 | 90 | -2 | -2.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 122 | -2 | -1.6 | 246,800 | |
122 | 126 | 122 | 124 | +2 | +1.6 | 298,200 | |
121 | 123 | 120 | 122 | +2 | +1.7 | 64,600 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 56,200 | |
121 | 121 | 120 | 120 | -1 | -0.8 | 51,700 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 27,800 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 19,400 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 51,400 | |
120 | 122 | 120 | 122 | +2 | +1.7 | 37,500 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 50,300 | |
120 | 121 | 120 | 120 | -1 | -0.8 | 28,800 | |
120 | 121 | 119 | 121 | 0 | 0.0 | 35,900 | |
122 | 122 | 119 | 121 | +1 | +0.8 | 79,600 | |
123 | 123 | 119 | 120 | -3 | -2.4 | 105,700 | |
121 | 123 | 121 | 123 | +2 | +1.7 | 51,900 | |
122 | 122 | 121 | 121 | 0 | 0.0 | 24,600 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 48,800 | |
123 | 123 | 122 | 123 | 0 | 0.0 | 36,500 | |
123 | 123 | 121 | 123 | +1 | +0.8 | 26,000 | |
121 | 124 | 120 | 122 | +2 | +1.7 | 190,100 | |
122 | 123 | 120 | 120 | -2 | -1.6 | 33,500 | |
122 | 124 | 121 | 122 | 0 | 0.0 | 51,800 | |
121 | 122 | 121 | 122 | 0 | 0.0 | 40,600 | |
120 | 122 | 120 | 122 | +3 | +2.5 | 47,000 | |
123 | 124 | 119 | 119 | -4 | -3.3 | 106,600 | |
122 | 125 | 122 | 123 | 0 | 0.0 | 73,000 | |
122 | 125 | 118 | 123 | +2 | +1.7 | 239,200 | |
122 | 123 | 121 | 121 | 0 | 0.0 | 45,800 | |
122 | 122 | 120 | 121 | -1 | -0.8 | 86,600 | |
125 | 125 | 121 | 122 | -2 | -1.6 | 179,800 |