39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 156 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 90 | 90 | -2 | -2.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 95 | 90 | 95 | +3 | +3.3 | 46,000 | |
90 | 92 | 89 | 92 | +2 | +2.2 | 35,000 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 26,800 | |
92 | 92 | 89 | 91 | -2 | -2.2 | 79,400 | |
93 | 95 | 93 | 93 | -1 | -1.1 | 21,700 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 21,200 | |
94 | 96 | 93 | 94 | +1 | +1.1 | 51,900 | |
95 | 97 | 93 | 93 | -1 | -1.1 | 57,300 | |
95 | 95 | 93 | 94 | 0 | 0.0 | 46,800 | |
93 | 97 | 93 | 94 | +2 | +2.2 | 112,000 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 23,400 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 30,600 | |
92 | 94 | 92 | 93 | +1 | +1.1 | 16,000 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 22,300 | |
91 | 95 | 91 | 93 | +1 | +1.1 | 39,600 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 11,500 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 27,500 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 19,700 | |
92 | 94 | 91 | 93 | +1 | +1.1 | 53,900 | |
91 | 93 | 91 | 92 | -1 | -1.1 | 62,400 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 70,100 | |
95 | 95 | 92 | 93 | -1 | -1.1 | 48,300 | |
93 | 94 | 91 | 94 | +2 | +2.2 | 42,700 | |
92 | 93 | 91 | 92 | +1 | +1.1 | 34,900 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 69,300 | |
92 | 96 | 92 | 92 | 0 | 0.0 | 101,000 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 100,000 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 57,100 | |
91 | 91 | 90 | 91 | -1 | -1.1 | 93,200 | |
90 | 93 | 90 | 92 | 0 | 0.0 | 56,500 |