38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,832 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,640 | 1,595 | 1,614 | +2 | +0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,660 | 1,627 | 1,654 | +11 | +0.7 | 20,300 | |
1,660 | 1,670 | 1,642 | 1,643 | -34 | -2.0 | 29,200 | |
1,659 | 1,684 | 1,653 | 1,677 | +24 | +1.5 | 26,400 | |
1,648 | 1,668 | 1,642 | 1,653 | -4 | -0.2 | 26,400 | |
1,644 | 1,679 | 1,638 | 1,657 | -7 | -0.4 | 22,500 | |
1,673 | 1,674 | 1,658 | 1,664 | -21 | -1.2 | 16,400 | |
1,700 | 1,700 | 1,673 | 1,685 | -19 | -1.1 | 18,400 | |
1,725 | 1,725 | 1,702 | 1,704 | -26 | -1.5 | 17,500 | |
1,725 | 1,740 | 1,723 | 1,730 | +23 | +1.3 | 15,300 | |
1,732 | 1,732 | 1,698 | 1,707 | -16 | -0.9 | 18,700 | |
1,733 | 1,739 | 1,710 | 1,723 | -10 | -0.6 | 17,900 | |
1,722 | 1,749 | 1,722 | 1,733 | +23 | +1.3 | 16,300 | |
1,698 | 1,715 | 1,678 | 1,710 | +7 | +0.4 | 22,400 | |
1,722 | 1,722 | 1,690 | 1,703 | -23 | -1.3 | 23,600 | |
1,749 | 1,749 | 1,703 | 1,726 | -14 | -0.8 | 26,300 | |
1,752 | 1,758 | 1,731 | 1,740 | -20 | -1.1 | 32,000 | |
1,761 | 1,786 | 1,756 | 1,760 | -10 | -0.6 | 23,000 | |
1,778 | 1,778 | 1,751 | 1,770 | -26 | -1.4 | 20,400 | |
1,764 | 1,803 | 1,760 | 1,796 | +20 | +1.1 | 21,200 | |
1,773 | 1,777 | 1,755 | 1,776 | +6 | +0.3 | 26,900 | |
1,772 | 1,785 | 1,770 | 1,770 | +1 | +0.1 | 17,400 | |
1,806 | 1,806 | 1,765 | 1,769 | -34 | -1.9 | 21,300 | |
1,820 | 1,822 | 1,801 | 1,803 | -13 | -0.7 | 20,900 | |
1,793 | 1,816 | 1,793 | 1,816 | +32 | +1.8 | 19,800 | |
1,790 | 1,797 | 1,778 | 1,784 | +19 | +1.1 | 20,900 | |
1,800 | 1,800 | 1,754 | 1,765 | -35 | -1.9 | 32,100 | |
1,820 | 1,832 | 1,792 | 1,800 | -23 | -1.3 | 37,700 | |
1,772 | 1,823 | 1,772 | 1,823 | +36 | +2.0 | 29,600 | |
1,811 | 1,811 | 1,757 | 1,787 | +8 | +0.4 | 23,600 | |
1,735 | 1,789 | 1,735 | 1,779 | +45 | +2.6 | 32,800 |