38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,832 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,640 | 1,595 | 1,614 | +2 | +0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,649 | 1,658 | -18 | -1.1 | 10,800 | |
1,664 | 1,682 | 1,664 | 1,676 | +22 | +1.3 | 10,000 | |
1,656 | 1,661 | 1,648 | 1,654 | +16 | +1.0 | 10,300 | |
1,605 | 1,639 | 1,605 | 1,638 | +33 | +2.1 | 13,700 | |
1,616 | 1,634 | 1,605 | 1,605 | -40 | -2.4 | 17,900 | |
1,688 | 1,688 | 1,642 | 1,645 | -49 | -2.9 | 17,900 | |
1,714 | 1,736 | 1,694 | 1,694 | -15 | -0.9 | 13,200 | |
1,737 | 1,737 | 1,702 | 1,709 | -27 | -1.6 | 15,600 | |
1,729 | 1,753 | 1,726 | 1,736 | -6 | -0.3 | 23,400 | |
1,708 | 1,742 | 1,708 | 1,742 | +19 | +1.1 | 65,300 | |
1,741 | 1,741 | 1,715 | 1,723 | -20 | -1.1 | 42,400 | |
1,729 | 1,745 | 1,725 | 1,743 | +26 | +1.5 | 16,800 | |
1,689 | 1,725 | 1,687 | 1,717 | +4 | +0.2 | 25,200 | |
1,720 | 1,731 | 1,706 | 1,713 | -12 | -0.7 | 18,400 | |
1,745 | 1,750 | 1,723 | 1,725 | -23 | -1.3 | 14,400 | |
1,737 | 1,748 | 1,726 | 1,748 | +11 | +0.6 | 14,700 | |
1,730 | 1,739 | 1,718 | 1,737 | +17 | +1.0 | 13,800 | |
1,733 | 1,742 | 1,720 | 1,720 | -13 | -0.8 | 11,300 | |
1,742 | 1,749 | 1,728 | 1,733 | -15 | -0.9 | 13,700 | |
1,759 | 1,764 | 1,737 | 1,748 | -5 | -0.3 | 12,700 | |
1,760 | 1,775 | 1,753 | 1,753 | 0 | 0.0 | 15,300 | |
1,785 | 1,788 | 1,747 | 1,753 | -13 | -0.7 | 33,100 | |
1,762 | 1,771 | 1,755 | 1,766 | -12 | -0.7 | 16,900 | |
1,770 | 1,785 | 1,761 | 1,778 | -2 | -0.1 | 14,800 | |
1,767 | 1,780 | 1,758 | 1,780 | +17 | +1.0 | 18,200 | |
1,760 | 1,770 | 1,751 | 1,763 | +13 | +0.7 | 22,500 | |
1,720 | 1,750 | 1,718 | 1,750 | +18 | +1.0 | 30,600 | |
1,730 | 1,741 | 1,720 | 1,732 | +2 | +0.1 | 18,900 | |
1,742 | 1,742 | 1,722 | 1,730 | -12 | -0.7 | 13,300 | |
1,740 | 1,742 | 1,729 | 1,742 | -3 | -0.2 | 5,100 |