38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,318 | 1,320 | -14 | -1.0 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,457 | 1,438 | 1,446 | +9 | +0.6 | 45,300 | |
1,414 | 1,446 | 1,404 | 1,437 | +8 | +0.6 | 51,500 | |
1,429 | 1,436 | 1,422 | 1,429 | +11 | +0.8 | 29,400 | |
1,401 | 1,420 | 1,400 | 1,418 | +14 | +1.0 | 32,600 | |
1,423 | 1,423 | 1,391 | 1,404 | +11 | +0.8 | 29,700 | |
1,383 | 1,400 | 1,379 | 1,393 | +25 | +1.8 | 78,100 | |
1,376 | 1,380 | 1,357 | 1,368 | -9 | -0.7 | 95,900 | |
1,369 | 1,380 | 1,360 | 1,377 | -13 | -0.9 | 55,800 | |
1,400 | 1,414 | 1,390 | 1,390 | -20 | -1.4 | 34,900 | |
1,404 | 1,413 | 1,385 | 1,410 | +26 | +1.9 | 94,500 | |
1,395 | 1,409 | 1,381 | 1,384 | +13 | +0.9 | 90,000 | |
1,350 | 1,375 | 1,340 | 1,371 | +10 | +0.7 | 110,100 | |
1,355 | 1,366 | 1,343 | 1,361 | -15 | -1.1 | 152,300 | |
1,430 | 1,430 | 1,361 | 1,376 | -54 | -3.8 | 136,700 | |
1,423 | 1,453 | 1,378 | 1,430 | -53 | -3.6 | 169,000 | |
1,445 | 1,483 | 1,445 | 1,483 | +56 | +3.9 | 102,300 | |
1,436 | 1,451 | 1,426 | 1,427 | -19 | -1.3 | 63,700 | |
1,464 | 1,469 | 1,440 | 1,446 | -58 | -3.9 | 94,600 | |
1,489 | 1,512 | 1,485 | 1,504 | -7 | -0.5 | 37,600 | |
1,541 | 1,541 | 1,494 | 1,511 | -17 | -1.1 | 96,000 | |
1,478 | 1,540 | 1,471 | 1,528 | +11 | +0.7 | 101,500 | |
1,513 | 1,533 | 1,492 | 1,517 | -33 | -2.1 | 108,900 | |
1,450 | 1,555 | 1,446 | 1,550 | +106 | +7.3 | 228,200 | |
1,450 | 1,451 | 1,435 | 1,444 | -25 | -1.7 | 47,800 | |
1,455 | 1,480 | 1,455 | 1,469 | +37 | +2.6 | 35,000 | |
1,457 | 1,457 | 1,432 | 1,432 | -13 | -0.9 | 24,100 | |
1,464 | 1,475 | 1,435 | 1,445 | -28 | -1.9 | 40,000 | |
1,500 | 1,500 | 1,442 | 1,473 | -15 | -1.0 | 90,700 | |
1,475 | 1,499 | 1,473 | 1,488 | +33 | +2.3 | 49,300 | |
1,470 | 1,484 | 1,448 | 1,455 | -8 | -0.5 | 52,000 |