38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,318 | 1,320 | -14 | -1.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,514 | 1,472 | 1,476 | 0 | 0.0 | 69,500 | |
1,459 | 1,484 | 1,459 | 1,476 | +23 | +1.6 | 40,800 | |
1,437 | 1,465 | 1,437 | 1,453 | +30 | +2.1 | 30,600 | |
1,442 | 1,444 | 1,419 | 1,423 | -12 | -0.8 | 43,800 | |
1,422 | 1,440 | 1,394 | 1,435 | +13 | +0.9 | 34,200 | |
1,420 | 1,442 | 1,414 | 1,422 | +5 | +0.4 | 43,600 | |
1,390 | 1,420 | 1,377 | 1,417 | +29 | +2.1 | 75,800 | |
1,369 | 1,393 | 1,369 | 1,388 | +16 | +1.2 | 48,300 | |
1,380 | 1,399 | 1,367 | 1,372 | -15 | -1.1 | 43,400 | |
1,408 | 1,408 | 1,372 | 1,387 | -1 | -0.1 | 40,700 | |
1,377 | 1,397 | 1,377 | 1,388 | +4 | +0.3 | 38,000 | |
1,370 | 1,388 | 1,365 | 1,384 | +15 | +1.1 | 40,800 | |
1,403 | 1,408 | 1,367 | 1,369 | -26 | -1.9 | 31,600 | |
1,372 | 1,402 | 1,372 | 1,395 | +24 | +1.8 | 68,500 | |
1,362 | 1,376 | 1,358 | 1,371 | -1 | -0.1 | 24,800 | |
1,374 | 1,388 | 1,369 | 1,372 | +4 | +0.3 | 45,200 | |
1,383 | 1,396 | 1,359 | 1,368 | -2 | -0.1 | 38,800 | |
1,365 | 1,381 | 1,365 | 1,370 | +5 | +0.4 | 34,000 | |
1,404 | 1,404 | 1,355 | 1,365 | -25 | -1.8 | 41,700 | |
1,360 | 1,391 | 1,360 | 1,390 | +30 | +2.2 | 58,600 | |
1,378 | 1,384 | 1,358 | 1,360 | -13 | -0.9 | 107,900 | |
1,403 | 1,403 | 1,337 | 1,373 | -48 | -3.4 | 162,300 | |
1,402 | 1,435 | 1,402 | 1,421 | +15 | +1.1 | 89,500 | |
1,430 | 1,438 | 1,406 | 1,406 | -31 | -2.2 | 63,100 | |
1,455 | 1,463 | 1,432 | 1,437 | -23 | -1.6 | 43,700 | |
1,480 | 1,485 | 1,456 | 1,460 | -28 | -1.9 | 48,900 | |
1,505 | 1,528 | 1,487 | 1,488 | -30 | -2.0 | 34,000 | |
1,501 | 1,518 | 1,500 | 1,518 | +4 | +0.3 | 43,400 | |
1,527 | 1,538 | 1,509 | 1,514 | -12 | -0.8 | 53,500 | |
1,534 | 1,544 | 1,517 | 1,526 | -8 | -0.5 | 88,800 |