38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,318 | 1,320 | -14 | -1.0 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,406 | 1,370 | 1,400 | +28 | +2.0 | 30,800 | |
1,389 | 1,400 | 1,365 | 1,372 | +29 | +2.2 | 79,200 | |
1,363 | 1,368 | 1,339 | 1,343 | -20 | -1.5 | 35,000 | |
1,348 | 1,386 | 1,341 | 1,363 | +32 | +2.4 | 70,900 | |
1,340 | 1,340 | 1,320 | 1,331 | -5 | -0.4 | 36,700 | |
1,335 | 1,341 | 1,326 | 1,336 | +2 | +0.1 | 40,700 | |
1,330 | 1,341 | 1,320 | 1,334 | -2 | -0.1 | 44,600 | |
1,360 | 1,360 | 1,325 | 1,336 | -33 | -2.4 | 46,600 | |
1,357 | 1,374 | 1,353 | 1,369 | +20 | +1.5 | 82,100 | |
1,358 | 1,360 | 1,330 | 1,349 | -15 | -1.1 | 75,700 | |
1,364 | 1,393 | 1,363 | 1,364 | -5 | -0.4 | 70,700 | |
1,364 | 1,399 | 1,360 | 1,369 | +6 | +0.4 | 59,000 | |
1,375 | 1,384 | 1,356 | 1,363 | -12 | -0.9 | 110,800 | |
1,392 | 1,402 | 1,375 | 1,375 | -6 | -0.4 | 56,700 | |
1,410 | 1,410 | 1,360 | 1,381 | -24 | -1.7 | 110,000 | |
1,388 | 1,467 | 1,373 | 1,405 | -43 | -3.0 | 255,600 | |
1,447 | 1,451 | 1,427 | 1,448 | -5 | -0.3 | 50,200 | |
1,452 | 1,468 | 1,451 | 1,453 | -6 | -0.4 | 32,500 | |
1,452 | 1,470 | 1,451 | 1,459 | +10 | +0.7 | 28,500 | |
1,447 | 1,466 | 1,446 | 1,449 | -11 | -0.8 | 34,900 | |
1,479 | 1,479 | 1,455 | 1,460 | -6 | -0.4 | 42,200 | |
1,474 | 1,481 | 1,460 | 1,466 | -8 | -0.5 | 26,400 | |
1,478 | 1,495 | 1,473 | 1,474 | -1 | -0.1 | 27,800 | |
1,450 | 1,478 | 1,450 | 1,475 | +29 | +2.0 | 36,800 | |
1,432 | 1,455 | 1,432 | 1,446 | +14 | +1.0 | 36,400 | |
1,426 | 1,437 | 1,423 | 1,432 | +6 | +0.4 | 26,200 | |
1,436 | 1,448 | 1,426 | 1,426 | -10 | -0.7 | 31,200 | |
1,460 | 1,468 | 1,435 | 1,436 | -28 | -1.9 | 33,900 | |
1,448 | 1,467 | 1,446 | 1,464 | +20 | +1.4 | 48,700 | |
1,473 | 1,473 | 1,432 | 1,444 | -32 | -2.2 | 68,000 |