52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 367 | 368 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 445 | 442 | 445 | +1 | +0.2 | 3,900 | |
441 | 444 | 441 | 444 | +1 | +0.2 | 3,000 | |
445 | 445 | 441 | 443 | +2 | +0.5 | 3,400 | |
445 | 447 | 438 | 441 | -3 | -0.7 | 14,200 | |
453 | 454 | 444 | 444 | -9 | -2.0 | 12,900 | |
452 | 454 | 450 | 453 | +1 | +0.2 | 10,100 | |
453 | 454 | 452 | 452 | -1 | -0.2 | 5,400 | |
449 | 454 | 446 | 453 | 0 | 0.0 | 15,400 | |
452 | 453 | 448 | 453 | +6 | +1.3 | 10,500 | |
453 | 453 | 441 | 447 | -1 | -0.2 | 27,500 | |
451 | 451 | 446 | 448 | -2 | -0.4 | 11,200 | |
450 | 452 | 446 | 450 | +2 | +0.4 | 13,900 | |
459 | 460 | 446 | 448 | -12 | -2.6 | 36,300 | |
441 | 463 | 438 | 460 | +19 | +4.3 | 38,600 | |
446 | 446 | 435 | 441 | +3 | +0.7 | 28,900 | |
438 | 438 | 435 | 438 | +2 | +0.5 | 14,100 | |
436 | 439 | 435 | 436 | +3 | +0.7 | 21,100 | |
429 | 437 | 425 | 433 | +7 | +1.6 | 32,200 | |
424 | 429 | 424 | 426 | +4 | +0.9 | 21,700 | |
425 | 425 | 420 | 422 | +2 | +0.5 | 10,300 | |
421 | 425 | 420 | 420 | 0 | 0.0 | 13,000 | |
426 | 426 | 420 | 420 | -1 | -0.2 | 15,300 | |
424 | 426 | 421 | 421 | -1 | -0.2 | 16,200 | |
422 | 425 | 422 | 422 | +1 | +0.2 | 6,700 | |
422 | 426 | 421 | 421 | -2 | -0.5 | 9,900 | |
428 | 428 | 422 | 423 | -1 | -0.2 | 13,100 | |
424 | 424 | 421 | 424 | +2 | +0.5 | 6,100 | |
422 | 425 | 422 | 422 | -1 | -0.2 | 8,700 | |
426 | 426 | 422 | 423 | +1 | +0.2 | 9,300 | |
429 | 429 | 422 | 422 | -5 | -1.2 | 16,100 |