38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 270 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 165 | 167 | -9 | -5.1 | 1,048,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 270 | 247 | 249 | -13 | -5.0 | 1,370,900 | |
248 | 267 | 248 | 262 | +14 | +5.6 | 1,833,500 | |
244 | 248 | 240 | 248 | +4 | +1.6 | 558,000 | |
235 | 247 | 234 | 244 | +9 | +3.8 | 978,900 | |
237 | 237 | 233 | 235 | -1 | -0.4 | 753,900 | |
240 | 242 | 236 | 236 | -4 | -1.7 | 573,300 | |
237 | 243 | 236 | 240 | +2 | +0.8 | 708,500 | |
246 | 247 | 237 | 238 | -6 | -2.5 | 933,800 | |
248 | 248 | 241 | 244 | -3 | -1.2 | 522,000 | |
254 | 256 | 247 | 247 | -10 | -3.9 | 1,058,300 | |
244 | 260 | 241 | 257 | +18 | +7.5 | 1,594,600 | |
240 | 245 | 237 | 239 | -1 | -0.4 | 759,500 | |
253 | 253 | 240 | 240 | -13 | -5.1 | 1,152,500 | |
260 | 265 | 250 | 253 | -20 | -7.3 | 1,861,300 | |
262 | 275 | 256 | 273 | +16 | +6.2 | 2,592,700 | |
251 | 261 | 251 | 257 | +9 | +3.6 | 1,697,600 | |
235 | 257 | 235 | 248 | +12 | +5.1 | 1,767,400 | |
241 | 244 | 236 | 236 | -5 | -2.1 | 772,400 | |
241 | 244 | 238 | 241 | -1 | -0.4 | 722,100 | |
239 | 245 | 236 | 242 | +1 | +0.4 | 724,000 | |
249 | 255 | 236 | 241 | -8 | -3.2 | 2,074,100 | |
260 | 263 | 249 | 249 | -4 | -1.6 | 4,643,600 | |
254 | 257 | 246 | 253 | -7 | -2.7 | 2,213,700 | |
266 | 268 | 256 | 260 | -10 | -3.7 | 1,361,300 | |
275 | 277 | 267 | 270 | -6 | -2.2 | 866,300 | |
281 | 287 | 276 | 276 | -8 | -2.8 | 546,400 | |
282 | 284 | 278 | 284 | 0 | 0.0 | 614,700 | |
291 | 291 | 282 | 284 | -8 | -2.7 | 633,800 | |
292 | 293 | 285 | 292 | 0 | 0.0 | 635,200 | |
286 | 294 | 286 | 292 | +6 | +2.1 | 453,000 |