38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 165 | 165 | -11 | -6.2 | 1,157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 151 | 146 | 151 | +4 | +2.7 | 254,700 | |
148 | 152 | 147 | 147 | -2 | -1.3 | 391,100 | |
146 | 150 | 145 | 149 | 0 | 0.0 | 556,500 | |
154 | 154 | 148 | 149 | -4 | -2.6 | 342,300 | |
149 | 154 | 147 | 153 | +2 | +1.3 | 965,700 | |
158 | 160 | 151 | 151 | -8 | -5.0 | 911,100 | |
162 | 163 | 157 | 159 | -2 | -1.2 | 416,300 | |
160 | 164 | 159 | 161 | +3 | +1.9 | 378,600 | |
161 | 162 | 158 | 158 | -5 | -3.1 | 511,700 | |
164 | 165 | 161 | 163 | +2 | +1.2 | 371,600 | |
163 | 164 | 160 | 161 | -2 | -1.2 | 595,300 | |
161 | 172 | 161 | 163 | +4 | +2.5 | 1,362,400 | |
163 | 163 | 158 | 159 | -3 | -1.9 | 809,000 | |
164 | 167 | 162 | 162 | -2 | -1.2 | 494,400 | |
166 | 167 | 164 | 164 | -2 | -1.2 | 346,300 | |
163 | 169 | 163 | 166 | +3 | +1.8 | 544,000 | |
166 | 167 | 163 | 163 | -4 | -2.4 | 767,000 | |
167 | 169 | 165 | 167 | 0 | 0.0 | 362,900 | |
171 | 171 | 166 | 167 | -3 | -1.8 | 465,700 | |
168 | 172 | 166 | 170 | +1 | +0.6 | 687,800 | |
170 | 171 | 167 | 169 | -1 | -0.6 | 704,300 | |
172 | 175 | 170 | 170 | -3 | -1.7 | 647,500 | |
173 | 179 | 172 | 173 | +1 | +0.6 | 711,700 | |
171 | 175 | 170 | 172 | -1 | -0.6 | 285,600 | |
172 | 174 | 169 | 173 | -1 | -0.6 | 358,900 | |
174 | 177 | 171 | 174 | 0 | 0.0 | 412,200 | |
171 | 177 | 171 | 174 | +2 | +1.2 | 436,600 | |
172 | 174 | 169 | 172 | -1 | -0.6 | 572,700 | |
174 | 179 | 173 | 173 | 0 | 0.0 | 476,400 | |
175 | 177 | 173 | 173 | -3 | -1.7 | 519,000 |