38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,975 | 4,020 | -35 | -0.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,070 | 3,050 | 3,070 | +25 | +0.8 | 12,400 | |
3,050 | 3,075 | 3,035 | 3,045 | -30 | -1.0 | 22,100 | |
3,075 | 3,090 | 3,050 | 3,075 | 0 | 0.0 | 10,700 | |
3,085 | 3,090 | 3,060 | 3,075 | +5 | +0.2 | 13,800 | |
3,070 | 3,080 | 3,060 | 3,070 | -5 | -0.2 | 16,800 | |
3,070 | 3,095 | 3,055 | 3,075 | +5 | +0.2 | 18,800 | |
3,080 | 3,085 | 3,065 | 3,070 | -10 | -0.3 | 8,700 | |
3,075 | 3,120 | 3,060 | 3,080 | +20 | +0.7 | 34,400 | |
3,005 | 3,065 | 2,998 | 3,060 | +66 | +2.2 | 30,500 | |
3,095 | 3,095 | 2,986 | 2,994 | -101 | -3.3 | 93,000 | |
3,090 | 3,110 | 3,060 | 3,095 | +10 | +0.3 | 52,200 | |
3,050 | 3,100 | 3,050 | 3,085 | +10 | +0.3 | 27,200 | |
3,060 | 3,075 | 3,035 | 3,075 | +10 | +0.3 | 14,300 | |
3,030 | 3,065 | 3,010 | 3,065 | +60 | +2.0 | 16,900 | |
3,050 | 3,055 | 2,991 | 3,005 | -80 | -2.6 | 23,000 | |
3,070 | 3,095 | 3,070 | 3,085 | 0 | 0.0 | 5,800 | |
3,105 | 3,110 | 3,080 | 3,085 | -35 | -1.1 | 7,000 | |
3,085 | 3,130 | 3,085 | 3,120 | +20 | +0.6 | 16,600 | |
3,085 | 3,105 | 3,070 | 3,100 | +20 | +0.6 | 16,900 | |
3,050 | 3,080 | 3,050 | 3,080 | +35 | +1.1 | 13,800 | |
3,040 | 3,055 | 3,040 | 3,045 | +10 | +0.3 | 11,600 | |
3,030 | 3,035 | 3,005 | 3,035 | +45 | +1.5 | 15,000 | |
2,997 | 3,010 | 2,978 | 2,990 | +2 | +0.1 | 14,900 | |
2,990 | 3,010 | 2,981 | 2,988 | -17 | -0.6 | 16,000 | |
3,025 | 3,040 | 3,005 | 3,005 | -10 | -0.3 | 13,300 | |
3,015 | 3,035 | 3,005 | 3,015 | +5 | +0.2 | 9,100 | |
3,010 | 3,025 | 3,005 | 3,010 | -5 | -0.2 | 11,900 | |
2,989 | 3,040 | 2,989 | 3,015 | +26 | +0.9 | 14,600 | |
2,970 | 2,996 | 2,966 | 2,989 | -7 | -0.2 | 16,900 | |
2,979 | 3,015 | 2,977 | 2,996 | +23 | +0.8 | 25,600 |