38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,975 | 4,020 | -35 | -0.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,480 | 3,490 | -45 | -1.3 | 11,400 | |
3,470 | 3,540 | 3,470 | 3,535 | +65 | +1.9 | 11,700 | |
3,460 | 3,490 | 3,440 | 3,470 | +35 | +1.0 | 12,600 | |
3,365 | 3,445 | 3,365 | 3,435 | +70 | +2.1 | 14,600 | |
3,365 | 3,385 | 3,325 | 3,365 | 0 | 0.0 | 22,800 | |
3,430 | 3,430 | 3,360 | 3,365 | -65 | -1.9 | 19,000 | |
3,490 | 3,525 | 3,420 | 3,430 | -55 | -1.6 | 19,300 | |
3,500 | 3,505 | 3,465 | 3,485 | +5 | +0.1 | 15,700 | |
3,545 | 3,550 | 3,460 | 3,480 | -95 | -2.7 | 23,600 | |
3,515 | 3,590 | 3,490 | 3,575 | +60 | +1.7 | 19,400 | |
3,550 | 3,550 | 3,515 | 3,515 | -5 | -0.1 | 15,700 | |
3,525 | 3,535 | 3,495 | 3,520 | -5 | -0.1 | 18,500 | |
3,530 | 3,560 | 3,525 | 3,525 | -20 | -0.6 | 15,600 | |
3,535 | 3,560 | 3,500 | 3,545 | 0 | 0.0 | 20,700 | |
3,565 | 3,600 | 3,540 | 3,545 | -90 | -2.5 | 32,600 | |
3,645 | 3,645 | 3,610 | 3,635 | -15 | -0.4 | 21,400 | |
3,610 | 3,650 | 3,610 | 3,650 | +45 | +1.2 | 15,200 | |
3,655 | 3,655 | 3,595 | 3,605 | -50 | -1.4 | 11,800 | |
3,650 | 3,675 | 3,640 | 3,655 | +5 | +0.1 | 16,300 | |
3,605 | 3,655 | 3,605 | 3,650 | +70 | +2.0 | 8,200 | |
3,650 | 3,655 | 3,570 | 3,580 | -60 | -1.6 | 18,900 | |
3,615 | 3,680 | 3,610 | 3,640 | +20 | +0.6 | 41,900 | |
3,590 | 3,635 | 3,575 | 3,620 | +40 | +1.1 | 27,700 | |
3,500 | 3,585 | 3,500 | 3,580 | +80 | +2.3 | 28,000 | |
3,495 | 3,525 | 3,475 | 3,500 | +5 | +0.1 | 19,000 | |
3,415 | 3,495 | 3,415 | 3,495 | +80 | +2.3 | 16,300 | |
3,385 | 3,425 | 3,360 | 3,415 | +15 | +0.4 | 20,900 | |
3,385 | 3,415 | 3,365 | 3,400 | +15 | +0.4 | 15,700 | |
3,400 | 3,400 | 3,375 | 3,385 | -15 | -0.4 | 8,700 | |
3,400 | 3,410 | 3,375 | 3,400 | +5 | +0.1 | 10,700 |