38,557.23 | -545.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 3,975 | 3,990 | -65 | -1.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,550 | 3,560 | -5 | -0.1 | 5,600 | |
3,545 | 3,570 | 3,540 | 3,565 | +15 | +0.4 | 5,000 | |
3,530 | 3,560 | 3,520 | 3,550 | +5 | +0.1 | 10,000 | |
3,580 | 3,580 | 3,535 | 3,545 | -35 | -1.0 | 13,100 | |
3,550 | 3,595 | 3,550 | 3,580 | +30 | +0.8 | 9,000 | |
3,520 | 3,570 | 3,515 | 3,550 | 0 | 0.0 | 12,100 | |
3,500 | 3,575 | 3,490 | 3,550 | +50 | +1.4 | 14,500 | |
3,520 | 3,530 | 3,495 | 3,500 | 0 | 0.0 | 10,100 | |
3,505 | 3,530 | 3,485 | 3,500 | -25 | -0.7 | 17,800 | |
3,260 | 3,550 | 3,260 | 3,525 | +145 | +4.3 | 44,800 | |
3,325 | 3,400 | 3,295 | 3,380 | +125 | +3.8 | 12,000 | |
3,390 | 3,390 | 3,250 | 3,255 | -95 | -2.8 | 35,500 | |
3,405 | 3,405 | 3,345 | 3,350 | -45 | -1.3 | 7,300 | |
3,415 | 3,420 | 3,375 | 3,395 | +90 | +2.7 | 15,100 | |
3,395 | 3,395 | 3,280 | 3,305 | -60 | -1.8 | 11,200 | |
3,320 | 3,365 | 3,285 | 3,365 | +100 | +3.1 | 15,900 | |
3,230 | 3,270 | 3,225 | 3,265 | +35 | +1.1 | 9,600 | |
3,270 | 3,280 | 3,215 | 3,230 | -40 | -1.2 | 11,800 | |
3,255 | 3,295 | 3,255 | 3,270 | +20 | +0.6 | 16,600 | |
3,275 | 3,295 | 3,250 | 3,250 | -25 | -0.8 | 10,100 | |
3,310 | 3,310 | 3,265 | 3,275 | -25 | -0.8 | 11,000 | |
3,305 | 3,320 | 3,205 | 3,300 | -20 | -0.6 | 26,400 | |
3,370 | 3,380 | 3,320 | 3,320 | -55 | -1.6 | 9,200 | |
3,370 | 3,390 | 3,350 | 3,375 | 0 | 0.0 | 5,600 | |
3,410 | 3,430 | 3,370 | 3,375 | -40 | -1.2 | 9,000 | |
3,420 | 3,420 | 3,375 | 3,415 | +10 | +0.3 | 10,900 | |
3,430 | 3,430 | 3,365 | 3,405 | +20 | +0.6 | 12,600 | |
3,425 | 3,425 | 3,370 | 3,385 | -45 | -1.3 | 7,600 | |
3,460 | 3,470 | 3,415 | 3,430 | -65 | -1.9 | 10,200 | |
3,495 | 3,510 | 3,465 | 3,495 | +5 | +0.1 | 11,100 |