38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 3,975 | 4,040 | -15 | -0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,978 | 2,953 | 2,973 | -2 | -0.1 | 15,900 | |
2,967 | 2,977 | 2,958 | 2,975 | +22 | +0.7 | 23,600 | |
2,945 | 2,968 | 2,938 | 2,953 | +5 | +0.2 | 16,000 | |
2,912 | 2,954 | 2,912 | 2,948 | +35 | +1.2 | 17,700 | |
2,921 | 2,929 | 2,903 | 2,913 | -12 | -0.4 | 23,000 | |
2,917 | 2,925 | 2,906 | 2,925 | +10 | +0.3 | 21,000 | |
2,927 | 2,927 | 2,908 | 2,915 | +8 | +0.3 | 7,800 | |
2,917 | 2,919 | 2,903 | 2,907 | -16 | -0.5 | 17,600 | |
2,968 | 2,968 | 2,922 | 2,923 | -54 | -1.8 | 20,000 | |
2,969 | 2,978 | 2,956 | 2,977 | +21 | +0.7 | 22,700 | |
2,948 | 2,968 | 2,932 | 2,956 | +38 | +1.3 | 18,900 | |
2,931 | 2,932 | 2,909 | 2,918 | +10 | +0.3 | 15,100 | |
2,915 | 2,924 | 2,900 | 2,908 | -75 | -2.5 | 22,600 | |
2,965 | 2,999 | 2,958 | 2,983 | +27 | +0.9 | 25,300 | |
2,951 | 2,957 | 2,939 | 2,956 | +14 | +0.5 | 16,200 | |
2,960 | 2,977 | 2,941 | 2,942 | -2 | -0.1 | 20,000 | |
2,939 | 2,946 | 2,918 | 2,944 | +4 | +0.1 | 17,000 | |
2,916 | 2,957 | 2,889 | 2,940 | +23 | +0.8 | 35,400 | |
2,916 | 2,927 | 2,909 | 2,917 | +37 | +1.3 | 33,200 | |
2,936 | 2,937 | 2,879 | 2,880 | -57 | -1.9 | 47,500 | |
2,931 | 2,959 | 2,925 | 2,937 | +15 | +0.5 | 34,000 | |
2,916 | 2,934 | 2,906 | 2,922 | -42 | -1.4 | 22,000 | |
2,968 | 2,975 | 2,951 | 2,964 | +40 | +1.4 | 21,300 | |
2,980 | 2,980 | 2,915 | 2,924 | -86 | -2.9 | 55,700 | |
3,040 | 3,040 | 2,994 | 3,010 | -80 | -2.6 | 40,200 | |
3,075 | 3,110 | 3,065 | 3,090 | -10 | -0.3 | 33,300 | |
3,085 | 3,100 | 3,075 | 3,100 | +10 | +0.3 | 38,500 | |
3,075 | 3,095 | 3,070 | 3,090 | -10 | -0.3 | 27,900 | |
3,115 | 3,125 | 3,090 | 3,100 | -15 | -0.5 | 20,400 | |
3,100 | 3,120 | 3,085 | 3,115 | - | - | 28,100 |