38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,139 | 1,120 | 1,130 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 942 | 932 | 934 | -3 | -0.3 | 2,600 | |
937 | 937 | 937 | 937 | +1 | +0.1 | 500 | |
938 | 941 | 932 | 936 | -4 | -0.4 | 1,000 | |
934 | 940 | 934 | 940 | +6 | +0.6 | 400 | |
932 | 934 | 932 | 934 | +2 | +0.2 | 1,100 | |
932 | 932 | 932 | 932 | +1 | +0.1 | 100 | |
947 | 947 | 931 | 931 | -24 | -2.5 | 2,200 | |
955 | 955 | 955 | 955 | -1 | -0.1 | 300 | |
958 | 958 | 945 | 956 | +12 | +1.3 | 700 | |
952 | 960 | 944 | 944 | -12 | -1.3 | 1,500 | |
960 | 960 | 956 | 956 | -16 | -1.6 | 2,500 | |
966 | 972 | 965 | 972 | +1 | +0.1 | 1,400 | |
970 | 971 | 970 | 971 | +1 | +0.1 | 600 | |
975 | 975 | 970 | 970 | -1 | -0.1 | 2,200 | |
974 | 976 | 971 | 971 | -1 | -0.1 | 3,400 | |
972 | 972 | 972 | 972 | -1 | -0.1 | 700 | |
963 | 973 | 963 | 973 | +4 | +0.4 | 700 | |
969 | 969 | 964 | 969 | -2 | -0.2 | 500 | |
968 | 971 | 959 | 971 | +3 | +0.3 | 500 | |
968 | 968 | 968 | 968 | +6 | +0.6 | 300 | |
972 | 972 | 961 | 962 | -10 | -1.0 | 800 | |
972 | 972 | 972 | 972 | +1 | +0.1 | 500 | |
967 | 971 | 967 | 971 | +7 | +0.7 | 200 | |
965 | 974 | 964 | 964 | +8 | +0.8 | 2,800 | |
967 | 967 | 956 | 956 | -5 | -0.5 | 1,300 | |
963 | 969 | 961 | 961 | -3 | -0.3 | 1,900 | |
968 | 968 | 961 | 964 | +1 | +0.1 | 2,000 | |
965 | 974 | 963 | 963 | -10 | -1.0 | 2,400 | |
974 | 974 | 966 | 973 | +3 | +0.3 | 3,400 | |
970 | 970 | 968 | 970 | +1 | +0.1 | 1,400 |