![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,139 | 1,120 | 1,130 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,236 | 1,236 | -4 | -0.3 | 900 | |
1,229 | 1,245 | 1,224 | 1,240 | +16 | +1.3 | 4,900 | |
1,230 | 1,230 | 1,204 | 1,224 | +3 | +0.2 | 2,000 | |
1,215 | 1,232 | 1,215 | 1,221 | -10 | -0.8 | 700 | |
1,209 | 1,231 | 1,197 | 1,231 | +18 | +1.5 | 2,900 | |
1,234 | 1,235 | 1,211 | 1,213 | -14 | -1.1 | 2,600 | |
1,234 | 1,234 | 1,221 | 1,227 | +3 | +0.2 | 2,600 | |
1,210 | 1,242 | 1,181 | 1,224 | +44 | +3.7 | 25,600 | |
1,200 | 1,200 | 1,165 | 1,180 | +10 | +0.9 | 4,700 | |
1,152 | 1,250 | 1,149 | 1,170 | +5 | +0.4 | 29,000 | |
1,127 | 1,165 | 1,127 | 1,165 | +38 | +3.4 | 5,500 | |
1,132 | 1,135 | 1,120 | 1,127 | +6 | +0.5 | 2,500 | |
1,119 | 1,144 | 1,102 | 1,121 | +2 | +0.2 | 7,200 | |
1,114 | 1,126 | 1,114 | 1,119 | +5 | +0.4 | 4,500 | |
1,115 | 1,118 | 1,106 | 1,114 | +3 | +0.3 | 2,600 | |
1,116 | 1,125 | 1,101 | 1,111 | -1 | -0.1 | 2,200 | |
1,110 | 1,112 | 1,107 | 1,112 | +4 | +0.4 | 1,300 | |
1,108 | 1,110 | 1,101 | 1,108 | -5 | -0.4 | 2,500 | |
1,131 | 1,135 | 1,111 | 1,113 | -17 | -1.5 | 7,000 | |
1,138 | 1,140 | 1,126 | 1,130 | -5 | -0.4 | 3,400 | |
1,135 | 1,140 | 1,128 | 1,135 | +16 | +1.4 | 4,200 | |
1,115 | 1,128 | 1,115 | 1,119 | -8 | -0.7 | 3,300 | |
1,115 | 1,162 | 1,100 | 1,127 | +13 | +1.2 | 7,700 | |
1,120 | 1,120 | 1,114 | 1,114 | -4 | -0.4 | 1,500 | |
1,116 | 1,127 | 1,113 | 1,118 | +2 | +0.2 | 3,200 | |
1,111 | 1,119 | 1,111 | 1,116 | -5 | -0.4 | 900 | |
1,103 | 1,144 | 1,103 | 1,121 | -2 | -0.2 | 3,300 | |
1,111 | 1,123 | 1,111 | 1,123 | +1 | +0.1 | 1,200 | |
1,134 | 1,134 | 1,107 | 1,122 | -3 | -0.3 | 2,100 | |
1,133 | 1,144 | 1,103 | 1,125 | -8 | -0.7 | 4,800 |