米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,287.48 | +270.61 | 155.45 | -0.06 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 0.69% | -0.04% | 0.30% | -0.06% | ||||
- トップ
- フィスコ(3807)
- 時系列
フィスコ(3807) 日足四本値
| 52週高値 | 265 | 52週安値 | 58 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 265 | 昨年来安値 | 58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 214 | 218 | 207 | 207 | -7 | -3.3 | 694,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 95 | 95 | 93 | 93 | -3 | -3.1 | 137,800 | |
| 95 | 96 | 94 | 96 | 0 | 0.0 | 91,900 | |
| 96 | 97 | 96 | 96 | -1 | -1.0 | 39,000 | |
| 97 | 97 | 95 | 97 | +1 | +1.0 | 74,500 | |
| 97 | 98 | 95 | 96 | -1 | -1.0 | 104,700 | |
| 98 | 98 | 97 | 97 | -1 | -1.0 | 35,500 | |
| 97 | 98 | 96 | 98 | +1 | +1.0 | 44,100 | |
| 96 | 98 | 96 | 97 | 0 | 0.0 | 52,500 | |
| 98 | 98 | 96 | 97 | -1 | -1.0 | 62,500 | |
| 98 | 98 | 97 | 98 | +1 | +1.0 | 64,700 | |
| 98 | 98 | 97 | 97 | 0 | 0.0 | 73,000 | |
| 96 | 98 | 96 | 97 | +2 | +2.1 | 115,000 | |
| 94 | 97 | 94 | 95 | +1 | +1.1 | 107,900 | |
| 95 | 95 | 93 | 94 | -2 | -2.1 | 135,000 | |
| 98 | 98 | 94 | 96 | -1 | -1.0 | 171,800 | |
| 97 | 98 | 97 | 97 | 0 | 0.0 | 78,900 | |
| 98 | 99 | 97 | 97 | -1 | -1.0 | 80,900 | |
| 98 | 99 | 97 | 98 | 0 | 0.0 | 69,400 | |
| 99 | 99 | 97 | 98 | 0 | 0.0 | 105,500 | |
| 99 | 100 | 98 | 98 | -2 | -2.0 | 117,900 | |
| 98 | 100 | 97 | 100 | +3 | +3.1 | 104,300 | |
| 97 | 98 | 97 | 97 | 0 | 0.0 | 118,200 | |
| 99 | 99 | 97 | 97 | -2 | -2.0 | 69,300 | |
| 97 | 99 | 97 | 99 | 0 | 0.0 | 95,600 | |
| 100 | 101 | 97 | 99 | -2 | -2.0 | 175,300 | |
| 100 | 102 | 100 | 101 | +2 | +2.0 | 153,700 | |
| 100 | 100 | 98 | 99 | -1 | -1.0 | 68,200 | |
| 100 | 100 | 98 | 100 | +1 | +1.0 | 91,500 | |
| 100 | 100 | 99 | 99 | -1 | -1.0 | 87,200 | |
| 99 | 100 | 98 | 100 | +1 | +1.0 | 152,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
