38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 103 | 101 | 102 | +2 | +2.0 | 212,200 | |
101 | 102 | 100 | 100 | +1 | +1.0 | 201,900 | |
100 | 101 | 99 | 99 | -2 | -2.0 | 140,500 | |
103 | 103 | 100 | 101 | -1 | -1.0 | 290,900 | |
99 | 105 | 99 | 102 | +2 | +2.0 | 451,500 | |
106 | 106 | 100 | 100 | -6 | -5.7 | 297,800 | |
110 | 111 | 106 | 106 | -3 | -2.8 | 305,500 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 225,400 | |
110 | 111 | 108 | 110 | +1 | +0.9 | 310,200 | |
113 | 114 | 109 | 109 | -4 | -3.5 | 443,300 | |
114 | 115 | 112 | 113 | -1 | -0.9 | 323,500 | |
112 | 116 | 112 | 114 | +3 | +2.7 | 520,700 | |
115 | 117 | 111 | 111 | -3 | -2.6 | 549,700 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 270,200 | |
112 | 116 | 112 | 114 | +1 | +0.9 | 459,400 | |
110 | 113 | 109 | 113 | +2 | +1.8 | 448,100 | |
111 | 112 | 108 | 111 | -2 | -1.8 | 320,900 | |
110 | 114 | 109 | 113 | +3 | +2.7 | 307,500 | |
111 | 116 | 110 | 110 | -1 | -0.9 | 446,800 | |
108 | 114 | 108 | 111 | +4 | +3.7 | 903,600 | |
108 | 109 | 105 | 107 | -2 | -1.8 | 629,700 | |
109 | 111 | 108 | 109 | -1 | -0.9 | 778,400 | |
120 | 121 | 108 | 110 | -8 | -6.8 | 1,844,400 | |
116 | 122 | 111 | 118 | +2 | +1.7 | 2,585,200 | |
116 | 143 | 116 | 116 | +8 | +7.4 | 10,561,500 | |
111 | 113 | 105 | 108 | -1 | -0.9 | 1,011,500 | |
117 | 118 | 105 | 109 | -13 | -10.7 | 3,829,400 | |
96 | 123 | 96 | 122 | +29 | +31.2 | 11,509,100 | |
91 | 95 | 90 | 93 | +3 | +3.3 | 508,000 | |
87 | 91 | 86 | 90 | +3 | +3.4 | 324,500 |