38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 420 | 422 | -12 | -2.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 438 | 438 | 0 | 0.0 | 200 | |
439 | 439 | 438 | 438 | - | - | 400 | |
- | - | - | 445 | - | - | 0 | |
436 | 448 | 436 | 445 | +9 | +2.1 | 1,300 | |
436 | 436 | 436 | 436 | +15 | +3.6 | 1,900 | |
421 | 421 | 421 | 421 | -5 | -1.2 | 200 | |
426 | 426 | 426 | 426 | 0 | 0.0 | 900 | |
420 | 426 | 420 | 426 | - | - | 200 | |
- | - | - | 435 | - | - | 0 | |
434 | 435 | 434 | 435 | 0 | 0.0 | 1,500 | |
435 | 435 | 435 | 435 | 0 | 0.0 | 200 | |
435 | 435 | 435 | 435 | - | - | 100 | |
- | - | - | 438 | - | - | 0 | |
- | - | - | 438 | - | - | 0 | |
437 | 438 | 435 | 438 | -7 | -1.6 | 800 | |
445 | 445 | 445 | 445 | -2 | -0.4 | 300 | |
447 | 447 | 447 | 447 | - | - | 100 | |
- | - | - | 435 | - | - | 0 | |
438 | 438 | 429 | 435 | -10 | -2.2 | 5,500 | |
445 | 445 | 445 | 445 | - | - | 100 | |
- | - | - | 446 | - | - | 0 | |
446 | 446 | 446 | 446 | +4 | +0.9 | 100 | |
432 | 456 | 432 | 442 | +2 | +0.5 | 1,800 | |
454 | 454 | 440 | 440 | - | - | 3,200 | |
- | - | - | 447 | - | - | 0 | |
447 | 447 | 447 | 447 | -7 | -1.5 | 1,000 | |
454 | 454 | 454 | 454 | +1 | +0.2 | 200 | |
449 | 453 | 449 | 453 | -1 | -0.2 | 500 | |
455 | 455 | 453 | 454 | +4 | +0.9 | 1,300 | |
449 | 450 | 449 | 450 | +1 | +0.2 | 200 |